Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $13.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $9.70In the Money | $13.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $7.50In the Money | $10.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $7.70In the Money | $8.50In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSATOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,515Out of the Money | |
VSATIn the Money | $6.00In the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VSATOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
VSATUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VSATUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $2.85Underlying issue's last price | $-0.35Underlying issue's last price | 85Underlying issue's last price | 691Underlying issue's last price |
VSATNear the Money | $3.50Near the Money | $3.90Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | VSATIn the Money | $4.00In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VSATOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.71Out of the Money | $-0.04Out of the Money | 1Out of the Money | 448Out of the Money | VSATIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
VSATOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VSATIn the Money | $7.40In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
VSATOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | VSATIn the Money | $9.40In the Money | $9.70In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
VSATOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 1Out of the Money | 90Out of the Money | VSATIn the Money | $13.80In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | VSATIn the Money | $18.00In the Money | $18.80In the Money | $18.70In the Money | $-0.60In the Money | 15In the Money | 57In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | VSATIn the Money | $21.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |