Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSTIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $36.60In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $32.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VSTIn the Money | $26.50In the Money | $30.30In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSTIn the Money | $22.70In the Money | $25.60In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | VSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VSTIn the Money | $20.30In the Money | $23.00In the Money | $20.40In the Money | $1.40In the Money | 1In the Money | 4In the Money | VSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
VSTIn the Money | $18.60In the Money | $18.90In the Money | $18.80In the Money | $4.56In the Money | 210In the Money | 336In the Money | VSTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,738Out of the Money | |
VSTIn the Money | $16.20In the Money | $16.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 523In the Money | VSTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,553Out of the Money | |
VSTIn the Money | $13.90In the Money | $14.20In the Money | $12.89In the Money | $-0.61In the Money | 3In the Money | 1,577In the Money | VSTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 614Out of the Money | 8,714Out of the Money | |
VSTIn the Money | $11.60In the Money | $11.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 256In the Money | VSTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.17Out of the Money | 18Out of the Money | 2,266Out of the Money | |
VSTIn the Money | $9.50In the Money | $9.80In the Money | $9.77In the Money | $0.77In the Money | 27In the Money | 1,641In the Money | VSTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-0.27Out of the Money | 134Out of the Money | 3,442Out of the Money | |
VSTIn the Money | $7.60In the Money | $7.90In the Money | $7.79In the Money | $0.34In the Money | 4In the Money | 242In the Money | VSTOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-0.25Out of the Money | 258Out of the Money | 1,682Out of the Money | |
VSTIn the Money | $6.00In the Money | $6.20In the Money | $6.05In the Money | $0.21In the Money | 39In the Money | 1,623In the Money | VSTOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $-0.40Out of the Money | 28Out of the Money | 1,674Out of the Money | |
VSTUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.30Underlying issue's last price | 110Underlying issue's last price | 1,029Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | VSTUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.70Underlying issue's last price | $-0.44Underlying issue's last price | 76Underlying issue's last price | 390Underlying issue's last price |
VSTNear the Money | $3.40Near the Money | $3.60Near the Money | $3.60Near the Money | $0.20Near the Money | 402Near the Money | 6,206Near the Money | VSTIn the Money | $4.80In the Money | $5.00In the Money | $5.50In the Money | $-0.03In the Money | 23In the Money | 177In the Money | |
VSTOut of the Money | $2.55Out of the Money | $2.65Out of the Money | $2.53Out of the Money | $-0.06Out of the Money | 156Out of the Money | 1,618Out of the Money | VSTIn the Money | $6.40In the Money | $6.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
VSTOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.05Out of the Money | 86Out of the Money | 3,925Out of the Money | VSTIn the Money | $8.20In the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
VSTOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $-0.29Out of the Money | 34Out of the Money | 5,119Out of the Money | VSTIn the Money | $9.70In the Money | $10.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.03Out of the Money | 6Out of the Money | 6,479Out of the Money | VSTIn the Money | $12.20In the Money | $14.10In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 6Out of the Money | 376Out of the Money | VSTIn the Money | $16.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 8Out of the Money | 87Out of the Money | VSTIn the Money | $21.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | VSTIn the Money | $25.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VSTIn the Money | $29.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | VSTIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |