Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $9.80In the Money | $11.10In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 51In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $7.40In the Money | $8.40In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 59In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
VTSIIn the Money | $5.00In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | VTSIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
VTSIIn the Money | $2.75In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 691In the Money | VTSINear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | |
VTSIUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $0.10Underlying issue's last price | 51Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VTSIUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | 340Underlying issue's last price |
VTSINear the Money | $0.35Near the Money | $0.50Near the Money | $0.44Near the Money | $0.09Near the Money | 43Near the Money | 570Near the Money | VTSIIn the Money | $2.65In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VTSIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | VTSIIn the Money | $4.70In the Money | $5.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 21In the Money |