Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $13.90In the Money | $15.80In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 27In the Money | VTSIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $11.70In the Money | $12.40In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 72In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VTSIIn the Money | $9.20In the Money | $11.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 85In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
VTSIIn the Money | $7.30In the Money | $8.20In the Money | $7.87In the Money | $3.07In the Money | 1In the Money | 4In the Money | VTSIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTSIIn the Money | $5.60In the Money | $6.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | VTSIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
VTSIUnderlying issue's last price | $4.10Underlying issue's last price | $6.70Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VTSIUnderlying issue's last price | $2.15Underlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
VTSINear the Money | $3.10Near the Money | $3.50Near the Money | $3.71Near the Money | $0.47Near the Money | 50Near the Money | 201Near the Money | VTSIIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $2.35Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VTSIIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VTSIIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VTSIIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTSIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.07Out of the Money | 10Out of the Money | 78Out of the Money | VTSIIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |