Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $12.20In the Money | $13.80In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 51In the Money | VTSIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $9.80In the Money | $11.30In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 59In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
VTSIIn the Money | $7.30In the Money | $8.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 116Out of the Money | 354Out of the Money | |
VTSIIn the Money | $4.90In the Money | $6.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 691In the Money | VTSIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 21Out of the Money | 287Out of the Money | |
VTSIUnderlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $2.15Underlying issue's last price | 4Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VTSIUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.45Underlying issue's last price | 37Underlying issue's last price | 406Underlying issue's last price |
VTSINear the Money | $1.30Near the Money | $1.75Near the Money | $1.33Near the Money | $0.63Near the Money | 23Near the Money | 636Near the Money | VTSIIn the Money | $1.30In the Money | $1.50In the Money | $1.20In the Money | $-1.85In the Money | 3In the Money | 31In the Money | |
VTSINear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $0.47Near the Money | 72Near the Money | 95Near the Money | VTSIIn the Money | $2.80In the Money | $3.30In the Money | $3.00In the Money | $0.10In the Money | 21In the Money | 21In the Money |