Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $12.70In the Money | $14.30In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 51In the Money | VTSIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $8.90In the Money | $11.50In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 59In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
VTSIIn the Money | $7.80In the Money | $8.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | VTSIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 115Out of the Money | 354Out of the Money | |
VTSIIn the Money | $5.30In the Money | $6.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 691In the Money | VTSIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 20Out of the Money | 287Out of the Money | |
VTSIIn the Money | $3.20In the Money | $3.70In the Money | $3.80In the Money | $2.65In the Money | 3In the Money | 266In the Money | VTSINear the Money | $0.25Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.45Near the Money | 26Near the Money | 406Near the Money | |
VTSIUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.90Underlying issue's last price | 21Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VTSIUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-1.85Underlying issue's last price | 3Underlying issue's last price | 31Underlying issue's last price |
VTSINear the Money | $0.65Near the Money | $0.85Near the Money | $0.70Near the Money | $0.52Near the Money | 68Near the Money | 95Near the Money | VTSIIn the Money | $2.65In the Money | $3.00In the Money | $3.00In the Money | $0.10In the Money | 21In the Money | 21In the Money |