Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $12.60In the Money | $14.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTSIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTSIIn the Money | $10.20In the Money | $11.80In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | VTSIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
VTSIIn the Money | $7.90In the Money | $8.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | VTSIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
VTSIIn the Money | $4.80In the Money | $6.60In the Money | $5.90In the Money | $2.49In the Money | 11In the Money | 555In the Money | VTSIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VTSIIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $1.39In the Money | 2In the Money | 96In the Money | VTSINear the Money | $1.05Near the Money | $1.25Near the Money | $1.23Near the Money | $-1.42Near the Money | 20Near the Money | 19Near the Money | |
VTSIUnderlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $2.82Underlying issue's last price | $1.66Underlying issue's last price | 1Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VTSIUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
VTSINear the Money | $1.75Near the Money | $2.00Near the Money | $1.75Near the Money | $0.65Near the Money | 24Near the Money | 94Near the Money | VTSIIn the Money | $3.60In the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |