Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUZIUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VUZIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VUZINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.24Near the Money | 6Near the Money | 507Near the Money | VUZIIn the Money | ---In the Money | $0.10In the Money | $0.08In the Money | $0.03In the Money | 25In the Money | 255In the Money | |
VUZINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | VUZIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VUZINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 1,335Near the Money | VUZIIn the Money | $0.75In the Money | $1.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VUZINear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | VUZIIn the Money | $1.65In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VUZIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VUZIIn the Money | $2.50In the Money | $3.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money |