Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VYXIn the Money | $11.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $6.95In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VYXIn the Money | $4.45In the Money | $6.15In the Money | $4.83In the Money | $0.93In the Money | 2In the Money | 2In the Money | VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
VYXUnderlying issue's last price | $1.97Underlying issue's last price | $2.39Underlying issue's last price | $2.30Underlying issue's last price | $0.60Underlying issue's last price | 4Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VYXUnderlying issue's last price | ---Underlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 309Underlying issue's last price |
VYXNear the Money | $0.36Near the Money | $0.43Near the Money | $0.48Near the Money | $0.08Near the Money | 3Near the Money | 311Near the Money | VYXIn the Money | $0.64In the Money | $0.70In the Money | $0.70In the Money | $-0.40In the Money | 5In the Money | 299In the Money | |
VYXNear the Money | $0.04Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | VYXIn the Money | $2.48In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VYXIn the Money | $4.95In the Money | $7.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VYXIn the Money | $7.45In the Money | $8.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VYXIn the Money | $9.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VYXIn the Money | $14.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |