Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $36.00In the Money | $40.55In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | WOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,651Out of the Money | |
WIn the Money | $33.60In the Money | $38.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
WIn the Money | $31.60In the Money | $35.85In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 443In the Money | WOut of the Money | $0.13Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,193Out of the Money | |
WIn the Money | $29.30In the Money | $33.60In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | WOut of the Money | $0.23Out of the Money | $0.62Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,759Out of the Money | |
WIn the Money | $26.75In the Money | $31.00In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 483In the Money | WOut of the Money | $0.42Out of the Money | $0.83Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
WIn the Money | $24.65In the Money | $25.95In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | 386In the Money | WOut of the Money | $1.05Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,699Out of the Money | |
WIn the Money | $20.60In the Money | $21.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 121In the Money | WOut of the Money | $2.07Out of the Money | $2.27Out of the Money | $2.35Out of the Money | $0.03Out of the Money | 3,269Out of the Money | 8,020Out of the Money | |
WIn the Money | $17.35In the Money | $18.00In the Money | $16.20In the Money | $1.26In the Money | 1In the Money | 897In the Money | WOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,317Out of the Money | |
WIn the Money | $14.35In the Money | $14.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 205In the Money | WOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.60Out of the Money | $-0.54Out of the Money | 650Out of the Money | 6,695Out of the Money | |
WUnderlying issue's last price | $11.55Underlying issue's last price | $12.55Underlying issue's last price | $10.95Underlying issue's last price | $-0.15Underlying issue's last price | 792Underlying issue's last price | 2,389Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WUnderlying issue's last price | $7.65Underlying issue's last price | $7.80Underlying issue's last price | $8.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,635Underlying issue's last price |
WNear the Money | $8.65Near the Money | $9.85Near the Money | $9.25Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | WIn the Money | $10.35In the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1,746In the Money | |
WOut of the Money | $7.80Out of the Money | $8.25Out of the Money | $7.80Out of the Money | $1.80Out of the Money | 15Out of the Money | 3,731Out of the Money | WIn the Money | $13.45In the Money | $13.90In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
WOut of the Money | $6.30Out of the Money | $6.50Out of the Money | $5.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | WIn the Money | $16.90In the Money | $17.15In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 702In the Money | |
WOut of the Money | $5.10Out of the Money | $5.25Out of the Money | $4.75Out of the Money | $0.75Out of the Money | 35Out of the Money | 684Out of the Money | WIn the Money | $20.65In the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 783In the Money | |
WOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $3.90Out of the Money | $0.18Out of the Money | 135Out of the Money | 904Out of the Money | WIn the Money | $24.45In the Money | $24.95In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
WOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | WIn the Money | $28.45In the Money | $30.05In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
WOut of the Money | $2.60Out of the Money | $2.84Out of the Money | $2.51Out of the Money | $-0.02Out of the Money | 450Out of the Money | 5,554Out of the Money | WIn the Money | $31.50In the Money | $34.60In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
WOut of the Money | $2.09Out of the Money | $2.47Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | WIn the Money | $36.75In the Money | $39.00In the Money | $38.62In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WOut of the Money | $1.66Out of the Money | $1.92Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | WIn the Money | $42.15In the Money | $43.60In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WOut of the Money | $1.34Out of the Money | $1.70Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,676Out of the Money | WIn the Money | $47.10In the Money | $49.80In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOut of the Money | $1.09Out of the Money | $1.25Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | WIn the Money | $50.05In the Money | $54.50In the Money | $45.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.88Out of the Money | $1.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | WIn the Money | $55.00In the Money | $59.50In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | WIn the Money | $60.00In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | WIn the Money | $64.95In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-0.80Out of the Money | 3Out of the Money | 136Out of the Money | WIn the Money | $69.95In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 307Out of the Money | 1,281Out of the Money | WIn the Money | $74.95In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |