Stocks Options

LAST PRICE
89.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
87.9100/ 1
Ask / Lots
88.9900/ 1
Open / Previous Close
--- / 89.2700
Day Range
---
52 Week Range
Low 47.6000
High 96.4500
Volume
25
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.079

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WALIn the Money	---In the Money	---In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WALIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
WALIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
WALIn the Money	---In the Money	---In the Money	$19.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WALIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
WALIn the Money	---In the Money	---In the Money	$27.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WALIn the Money	---In the Money	---In the Money	$32.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
WALIn the Money	---In the Money	---In the Money	$39.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
WALIn the Money	---In the Money	---In the Money	$37.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
WALIn the Money	---In the Money	---In the Money	$34.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WALIn the Money	---In the Money	---In the Money	$30.12In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	WALOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
WALIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$62.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
WALIn the Money	---In the Money	---In the Money	$20.89In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$65.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
WALIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$67.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
WALIn the Money	---In the Money	---In the Money	$20.28In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$70.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
WALIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$72.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
WALIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$75.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WALIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$77.50	WALOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WALIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$80.00	WALOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
WALIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$82.50	WALOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
WALIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$85.00	WALOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
WALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	191Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	WALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	82Underlying issue's last price
WALNear the Money	---Near the Money	---Near the Money	$3.68Near the Money	$0.00Near the Money	---Near the Money	432Near the Money	Filter Table By Strike Price of$90.00	WALIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	233In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$92.50	WALIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	464In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$95.00	WALIn the Money	---In the Money	---In the Money	$6.74In the Money	$0.00In the Money	---In the Money	121In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$97.50	WALIn the Money	---In the Money	---In the Money	$5.98In the Money	$0.00In the Money	---In the Money	55In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$100.00	WALIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	11In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$105.00	WALIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$110.00	WALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	WALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WALIn the Money	---In the Money	---In the Money	$32.81In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	WALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Alliance Bancorp
NYSE:WALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)