Stocks Options

LAST PRICE
59.3800
TODAY'S CHANGE (%)
Trending Up0.8100 (1.3830%)

Bid / Lots
59.3600/ 2
Ask / Lots
59.4200/ 1
Open / Previous Close
58.6600 / 58.5700
Day Range
Low 57.7600
High 59.4600
52 Week Range
Low 34.4500
High 70.2300
Volume
443,415
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.989

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WALIn the Money	$38.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WALIn the Money	$36.40In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WALIn the Money	$33.90In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WALIn the Money	$31.40In the Money	$32.40In the Money	$35.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WALIn the Money	$28.70In the Money	$30.30In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
WALIn the Money	$26.20In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WALIn the Money	$24.10In the Money	$24.60In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
WALIn the Money	$21.60In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
WALIn the Money	$19.20In the Money	$19.70In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
WALIn the Money	$18.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$16.50In the Money	$17.10In the Money	$21.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
WALIn the Money	$15.10In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WALIn the Money	$14.10In the Money	$14.60In the Money	$12.90In the Money	$-3.64In the Money	150In the Money	151In the Money	Filter Table By Strike Price of$45.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
WALIn the Money	$13.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$12.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WALIn the Money	$11.60In the Money	$12.20In the Money	$16.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	165Out of the Money
WALIn the Money	$11.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WALIn the Money	$10.10In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$9.20In the Money	$9.60In the Money	$13.51In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$50.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	699Out of the Money
WALIn the Money	$8.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$7.10In the Money	$7.60In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$52.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WALIn the Money	$6.80In the Money	$7.10In the Money	$8.66In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$52.50	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	297Out of the Money
WALIn the Money	$6.20In the Money	$6.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$53.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WALIn the Money	$5.10In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money
WALIn the Money	$4.30In the Money	$4.70In the Money	$4.50In the Money	$0.35In the Money	12In the Money	231In the Money	Filter Table By Strike Price of$55.00	WALOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	605Out of the Money
WALIn the Money	$3.10In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.10Out of the Money	6Out of the Money	505Out of the Money
WALIn the Money	$2.40In the Money	$2.65In the Money	$1.65In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$57.00	WALNear the Money	$0.10Near the Money	$0.20Near the Money	$0.30Near the Money	$-0.20Near the Money	29Near the Money	16Near the Money
WALIn the Money	$2.05In the Money	$2.25In the Money	$1.65In the Money	$0.20In the Money	3In the Money	458In the Money	Filter Table By Strike Price of$57.50	WALNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.30Near the Money	101Near the Money	598Near the Money
WALIn the Money	$1.65In the Money	$1.85In the Money	$1.00In the Money	$-0.65In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$58.00	WALNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.44Near the Money	384Near the Money	21Near the Money
WALUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.10Underlying issue's last price	$0.10Underlying issue's last price	52Underlying issue's last price	211Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	WALUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$-0.60Underlying issue's last price	1Underlying issue's last price	285Underlying issue's last price
WALNear the Money	$0.50Near the Money	$0.65Near the Money	$0.60Near the Money	$0.05Near the Money	552Near the Money	660Near the Money	Filter Table By Strike Price of$60.00	WALIn the Money	$1.10In the Money	$1.25In the Money	$1.74In the Money	$-0.01In the Money	14In the Money	1,045In the Money
WALNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.07Near the Money	40Near the Money	268Near the Money	Filter Table By Strike Price of$61.00	WALIn the Money	$1.75In the Money	$1.95In the Money	$1.25In the Money	$0.00In the Money	---In the Money	51In the Money
WALNear the Money	$0.10Near the Money	$0.20Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	498Near the Money	Filter Table By Strike Price of$62.00	WALIn the Money	$2.55In the Money	$2.90In the Money	$1.85In the Money	$0.00In the Money	---In the Money	61In the Money
WALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	5Out of the Money	351Out of the Money	Filter Table By Strike Price of$62.50	WALIn the Money	$3.00In the Money	$3.40In the Money	$2.25In the Money	$0.00In the Money	---In the Money	393In the Money
WALOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	5Out of the Money	169Out of the Money	Filter Table By Strike Price of$63.00	WALIn the Money	$3.50In the Money	$3.90In the Money	$3.20In the Money	$0.00In the Money	---In the Money	156In the Money
WALOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$64.00	WALIn the Money	$4.50In the Money	$4.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	55In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	891Out of the Money	Filter Table By Strike Price of$65.00	WALIn the Money	$5.50In the Money	$6.10In the Money	$6.17In the Money	$0.07In the Money	44In the Money	122In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$66.00	WALIn the Money	$6.40In the Money	$7.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$67.00	WALIn the Money	$7.20In the Money	$8.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$67.50	WALIn the Money	$8.00In the Money	$8.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	16In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$68.00	WALIn the Money	$8.50In the Money	$8.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$69.00	WALIn the Money	$9.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	640Out of the Money	Filter Table By Strike Price of$70.00	WALIn the Money	$10.30In the Money	$11.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money
WALOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$71.00	WALIn the Money	$11.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	WALIn the Money	$12.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$72.50	WALIn the Money	$12.90In the Money	$13.50In the Money	$12.60In the Money	$0.00In the Money	---In the Money	9In the Money
WALOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	WALIn the Money	$13.40In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$74.00	WALIn the Money	$14.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$75.00	WALIn the Money	$15.50In the Money	$16.00In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WALIn the Money	$16.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$77.50	WALIn the Money	$18.00In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	WALIn the Money	$19.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$80.00	WALIn the Money	$20.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	WALIn the Money	$21.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$85.00	WALIn the Money	$24.90In the Money	$25.90In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	WALIn the Money	$30.00In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$95.00	WALIn the Money	$35.10In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WALOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$100.00	WALIn the Money	$40.10In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Alliance Bancorp
NYSE:WALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)