Stocks Options

LAST PRICE
384.5100
TODAY'S CHANGE (%)
Trending Down-1.6100 (-0.4170%)

Bid / Lots
381.0000/ 1
Ask / Lots
391.0800/ 1
Open / Previous Close
383.5800 / 386.1200
Day Range
Low 378.4800
High 388.4600
52 Week Range
Low 246.3550
High 393.3800
Volume
361,916
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.387

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WATIn the Money	$237.00In the Money	$245.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WATOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$232.00In the Money	$240.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WATOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$227.00In the Money	$235.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WATOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$222.00In the Money	$230.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WATOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$217.00In the Money	$225.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WATOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$212.00In the Money	$220.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WATOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$207.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WATOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$202.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WATOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$197.70In the Money	$206.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WATOut of the Money	---Out of the Money	$3.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WATIn the Money	$192.80In the Money	$201.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WATOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$187.20In the Money	$196.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WATOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$182.30In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WATOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$173.10In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WATOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$163.30In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WATOut of the Money	---Out of the Money	$4.40Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WATIn the Money	$153.50In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WATOut of the Money	---Out of the Money	$3.20Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WATIn the Money	$143.10In the Money	$152.20In the Money	$136.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$240.00	WATOut of the Money	---Out of the Money	$3.60Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WATIn the Money	$134.00In the Money	$142.40In the Money	$101.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	WATOut of the Money	---Out of the Money	$4.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WATIn the Money	$124.30In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	WATOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$114.00In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	WATOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$6.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WATIn the Money	$105.10In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	WATOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WATIn the Money	$95.60In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	WATOut of the Money	$0.30Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WATIn the Money	$86.20In the Money	$94.60In the Money	$50.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	WATOut of the Money	$0.40Out of the Money	$5.60Out of the Money	$13.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WATIn the Money	$76.30In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	WATOut of the Money	$0.45Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WATIn the Money	$67.90In the Money	$76.30In the Money	$36.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$320.00	WATOut of the Money	$0.60Out of the Money	$7.70Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WATIn the Money	$59.10In the Money	$67.30In the Money	$30.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	WATOut of the Money	$1.75Out of the Money	$7.70Out of the Money	$22.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WATIn the Money	$50.70In the Money	$58.50In the Money	$25.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$340.00	WATOut of the Money	$4.50Out of the Money	$10.20Out of the Money	$6.10Out of the Money	$-1.80Out of the Money	5Out of the Money	40Out of the Money
WATIn the Money	$43.00In the Money	$50.80In the Money	$20.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$350.00	WATOut of the Money	$5.90Out of the Money	$11.80Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WATIn the Money	$36.70In the Money	$43.10In the Money	$16.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$360.00	WATOut of the Money	$8.00Out of the Money	$14.40Out of the Money	$29.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WATIn the Money	$30.20In the Money	$36.50In the Money	$36.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	WATOut of the Money	$12.30Out of the Money	$18.30Out of the Money	$14.40Out of the Money	$-2.80Out of the Money	1Out of the Money	16Out of the Money
WATUnderlying issue's last price	$25.90Underlying issue's last price	$30.90Underlying issue's last price	$27.60Underlying issue's last price	$-3.60Underlying issue's last price	1Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	WATUnderlying issue's last price	$16.30Underlying issue's last price	$21.50Underlying issue's last price	$18.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
WATOut of the Money	$20.40Out of the Money	$25.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	WATIn the Money	$21.10In the Money	$26.30In the Money	$24.60In the Money	$0.00In the Money	---In the Money	19In the Money
WATOut of the Money	$14.80Out of the Money	$21.50Out of the Money	$19.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$400.00	WATIn the Money	$25.40In the Money	$31.80In the Money	$28.64In the Money	$0.00In the Money	---In the Money	3In the Money
WATOut of the Money	$9.90Out of the Money	$18.00Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$410.00	WATIn the Money	$31.00In the Money	$39.00In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money
WATOut of the Money	$7.90Out of the Money	$14.80Out of the Money	$12.68Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$420.00	WATIn the Money	$36.90In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$5.90Out of the Money	$12.60Out of the Money	$10.94Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	WATIn the Money	$44.90In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$3.80Out of the Money	$10.60Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	WATIn the Money	$53.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$1.10Out of the Money	$8.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	WATIn the Money	$62.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$0.60Out of the Money	$7.10Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$460.00	WATIn the Money	$72.10In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$0.25Out of the Money	$5.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	WATIn the Money	$81.90In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$0.35Out of the Money	$6.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	WATIn the Money	$91.70In the Money	$100.70In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$490.00	WATIn the Money	$101.70In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$500.00	WATIn the Money	$111.70In the Money	$120.70In the Money	$116.00In the Money	$0.00In the Money	---In the Money	---In the Money
WATOut of the Money	---Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	WATIn the Money	$131.70In the Money	$140.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Waters Corp
NYSE:WATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)