• LAST PRICE
    230.0200
  • TODAY'S CHANGE (%)
    Trending Up3.2100 (1.4153%)
  • Bid / Lots
    230.0500/ 1
  • Ask / Lots
    231.0000/ 3
  • Open / Previous Close
    226.7800 / 226.8100
  • Day Range
    Low 226.0150
    High 230.3400
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    1,687,036
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$71.90In the Money
$76.30In the Money
$73.70In the Money
$0.00In the Money
15In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
28Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$37.30In the Money
$40.30In the Money
$38.70In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
WDAYIn the Money
$21.70In the Money
$25.60In the Money
$22.71In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
---Out of the Money
WDAYIn the Money
$23.20In the Money
$25.60In the Money
$24.00In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$15.00In the Money
$18.90In the Money
$17.90In the Money
$4.42In the Money
3In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
$9.90In the Money
$13.80In the Money
$12.90In the Money
$4.50In the Money
3In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.29Out of the Money
6Out of the Money
---Out of the Money
WDAYIn the Money
$5.90In the Money
$9.10In the Money
$8.10In the Money
$3.90In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.50Out of the Money
16Out of the Money
---Out of the Money
WDAYIn the Money
$2.45In the Money
$2.70In the Money
$2.72In the Money
$1.60In the Money
86In the Money
---In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-3.10Out of the Money
83Out of the Money
---Out of the Money
WDAYUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.44Underlying issue's last price
$0.09Underlying issue's last price
251Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
WDAYUnderlying issue's last price
$2.75Underlying issue's last price
$5.00Underlying issue's last price
$3.00Underlying issue's last price
$-3.80Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
115Out of the Money
---Out of the Money
WDAYIn the Money
$11.40In the Money
$13.70In the Money
$12.55In the Money
$3.85In the Money
24In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
13Out of the Money
---Out of the Money
WDAYIn the Money
$11.70In the Money
$14.40In the Money
$13.35In the Money
$0.88In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
205Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
8Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$16.80In the Money
$19.40In the Money
$19.90In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
37Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
293Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
27Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
107Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
111Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
34Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money