Stocks Options

LAST PRICE
254.6400
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.4496%)

Bid / Lots
247.8000/ 1
Ask / Lots
248.5000/ 12
Open / Previous Close
257.9300 / 255.7900
Day Range
Low 251.2500
High 259.6200
52 Week Range
Low 199.8100
High 311.2800
Volume
2,252,079
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$117.70In the Money	$121.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$113.20In the Money	$115.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$108.20In the Money	$110.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$103.20In the Money	$105.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$98.20In the Money	$100.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$93.20In the Money	$95.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.20In the Money	$90.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$83.20In the Money	$85.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WDAYIn the Money	$78.20In the Money	$80.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$73.30In the Money	$76.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$68.20In the Money	$71.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$63.40In the Money	$66.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,765Out of the Money
WDAYIn the Money	$58.60In the Money	$61.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
WDAYIn the Money	$53.50In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	41Out of the Money
WDAYIn the Money	$48.40In the Money	$51.50In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	20Out of the Money	42Out of the Money
WDAYIn the Money	$43.60In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-3.44Out of the Money	10Out of the Money	64Out of the Money
WDAYIn the Money	$38.80In the Money	$40.70In the Money	$38.20In the Money	$-5.07In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	40Out of the Money	39Out of the Money
WDAYIn the Money	$33.90In the Money	$36.70In the Money	$40.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WDAYIn the Money	$31.20In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$28.50In the Money	$31.50In the Money	$31.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WDAYIn the Money	$26.10In the Money	$29.20In the Money	$25.76In the Money	$25.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$24.40In the Money	$25.60In the Money	$25.50In the Money	$-4.95In the Money	6In the Money	42In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WDAYIn the Money	$21.80In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.02Out of the Money	1Out of the Money	3Out of the Money
WDAYIn the Money	$19.90In the Money	$20.70In the Money	$20.10In the Money	$-3.50In the Money	4In the Money	392In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	8Out of the Money	31Out of the Money
WDAYIn the Money	$17.20In the Money	$18.50In the Money	$19.26In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.20Out of the Money	100Out of the Money	2Out of the Money
WDAYIn the Money	$15.30In the Money	$17.10In the Money	$12.71In the Money	$-3.89In the Money	2In the Money	144In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.79Out of the Money	$0.11Out of the Money	21Out of the Money	52Out of the Money
WDAYIn the Money	$13.00In the Money	$14.30In the Money	$13.39In the Money	$-1.58In the Money	10In the Money	9In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.01Out of the Money	24Out of the Money	2Out of the Money
WDAYIn the Money	$11.00In the Money	$12.30In the Money	$11.30In the Money	$-8.10In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$0.20Out of the Money	31Out of the Money	81Out of the Money
WDAYIn the Money	$9.10In the Money	$9.60In the Money	$8.00In the Money	$-4.73In the Money	28In the Money	2In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.15Out of the Money	$0.50Out of the Money	25Out of the Money	70Out of the Money
WDAYIn the Money	$7.40In the Money	$7.80In the Money	$7.40In the Money	$-0.58In the Money	38In the Money	39In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	$2.75Out of the Money	$2.95Out of the Money	$2.95Out of the Money	$0.55Out of the Money	271Out of the Money	219Out of the Money
WDAYUnderlying issue's last price	$5.90Underlying issue's last price	$6.30Underlying issue's last price	$6.20Underlying issue's last price	$0.10Underlying issue's last price	81Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	WDAYUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$4.40Underlying issue's last price	$0.80Underlying issue's last price	24Underlying issue's last price	121Underlying issue's last price
WDAYNear the Money	$4.70Near the Money	$5.10Near the Money	$4.92Near the Money	$-0.50Near the Money	192Near the Money	100Near the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$4.90In the Money	$5.30In the Money	$4.80In the Money	$0.60In the Money	116In the Money	255In the Money
WDAYNear the Money	$3.60Near the Money	$4.10Near the Money	$3.80Near the Money	$-0.60Near the Money	65Near the Money	25Near the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$6.50In the Money	$6.80In the Money	$6.70In the Money	$2.20In the Money	47In the Money	21In the Money
WDAYOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$0.45Out of the Money	567Out of the Money	452Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$8.00In the Money	$8.60In the Money	$8.40In the Money	$1.40In the Money	14In the Money	391In the Money
WDAYOut of the Money	$2.20Out of the Money	$2.60Out of the Money	$2.60Out of the Money	$0.15Out of the Money	140Out of the Money	71Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$9.60In the Money	$10.50In the Money	$11.58In the Money	$2.18In the Money	85In the Money	104In the Money
WDAYOut of the Money	$1.75Out of the Money	$2.30Out of the Money	$2.00Out of the Money	$0.13Out of the Money	452Out of the Money	194Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$11.90In the Money	$12.50In the Money	$14.32In the Money	$4.22In the Money	55In the Money	144In the Money
WDAYOut of the Money	$1.25Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$0.30Out of the Money	522Out of the Money	241Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$12.90In the Money	$15.10In the Money	$11.50In the Money	$-0.90In the Money	2In the Money	22In the Money
WDAYOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$0.55Out of the Money	744Out of the Money	647Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$14.80In the Money	$17.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	5In the Money
WDAYOut of the Money	$0.55Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.20Out of the Money	121Out of the Money	381Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$17.30In the Money	$20.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	23In the Money
WDAYOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.76Out of the Money	$0.26Out of the Money	282Out of the Money	255Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$20.00In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	417Out of the Money	10,734Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$22.40In the Money	$24.90In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.20Out of the Money	27Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$23.90In the Money	$27.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.10Out of the Money	97Out of the Money	10,726Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$26.80In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.25Out of the Money	75Out of the Money	75Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$29.10In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$31.60In the Money	$35.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	36Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$33.90In the Money	$37.60In the Money	$32.00In the Money	$32.00In the Money	5In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.17Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$36.30In the Money	$40.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.10Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$39.60In the Money	$41.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.02Out of the Money	681Out of the Money	92Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$43.80In the Money	$46.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$48.60In the Money	$52.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$53.60In the Money	$57.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$58.60In the Money	$62.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$63.60In the Money	$67.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$69.10In the Money	$72.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$73.60In the Money	$77.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)