Stocks Options

LAST PRICE
270.3200
TODAY'S CHANGE (%)
Trending Up6.1700 (2.3358%)

Bid / Lots
270.3200/ 2
Ask / Lots
274.9900/ 2
Open / Previous Close
262.3400 / 264.1500
Day Range
Low 262.3400
High 271.9700
52 Week Range
Low 199.8100
High 311.2800
Volume
2,668,507
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$149.10In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$144.10In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$139.10In the Money	$141.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$134.10In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$129.10In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$124.10In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$119.10In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$114.10In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$109.10In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$104.10In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$99.10In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$94.10In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$89.10In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WDAYIn the Money	$84.10In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WDAYIn the Money	$79.10In the Money	$81.80In the Money	$62.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$74.10In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WDAYIn the Money	$69.10In the Money	$71.80In the Money	$41.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WDAYIn the Money	$64.10In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money
WDAYIn the Money	$61.60In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$59.20In the Money	$61.80In the Money	$45.41In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money
WDAYIn the Money	$56.70In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$54.20In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WDAYIn the Money	$51.70In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$49.20In the Money	$51.80In the Money	$48.69In the Money	$17.94In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
WDAYIn the Money	$46.70In the Money	$49.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$44.20In the Money	$46.70In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
WDAYIn the Money	$41.70In the Money	$44.30In the Money	$40.00In the Money	$5.50In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WDAYIn the Money	$39.40In the Money	$41.80In the Money	$39.80In the Money	$11.28In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	22Out of the Money	352Out of the Money
WDAYIn the Money	$36.90In the Money	$39.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
WDAYIn the Money	$34.30In the Money	$36.70In the Money	$36.95In the Money	$13.83In the Money	6In the Money	36In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
WDAYIn the Money	$32.30In the Money	$34.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
WDAYIn the Money	$29.60In the Money	$31.60In the Money	$30.00In the Money	$5.62In the Money	40In the Money	355In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	57Out of the Money	1,635Out of the Money
WDAYIn the Money	$27.20In the Money	$29.00In the Money	$25.80In the Money	$10.92In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	18Out of the Money	80Out of the Money
WDAYIn the Money	$24.60In the Money	$26.40In the Money	$22.50In the Money	$3.02In the Money	4In the Money	109In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	1Out of the Money	56Out of the Money
WDAYIn the Money	$22.20In the Money	$23.80In the Money	$19.65In the Money	$8.35In the Money	6In the Money	133In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	2Out of the Money	29Out of the Money
WDAYIn the Money	$20.20In the Money	$20.90In the Money	$20.64In the Money	$7.24In the Money	52In the Money	2,209In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	17Out of the Money	1,450Out of the Money
WDAYIn the Money	$17.40In the Money	$19.20In the Money	$16.20In the Money	$5.31In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	43Out of the Money	76Out of the Money
WDAYIn the Money	$15.00In the Money	$16.80In the Money	$15.00In the Money	$6.96In the Money	4In the Money	111In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.92Out of the Money	4Out of the Money	32Out of the Money
WDAYIn the Money	$12.40In the Money	$14.20In the Money	$7.58In the Money	$-0.12In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$257.50	WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.93Out of the Money	6Out of the Money	77Out of the Money
WDAYIn the Money	$10.70In the Money	$11.40In the Money	$10.79In the Money	$4.59In the Money	99In the Money	973In the Money	Filter Table By Strike Price of$260.00	WDAYOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-1.57Out of the Money	6Out of the Money	220Out of the Money
WDAYIn the Money	$8.60In the Money	$9.30In the Money	$8.90In the Money	$4.36In the Money	39In the Money	178In the Money	Filter Table By Strike Price of$262.50	WDAYOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-2.90Out of the Money	3Out of the Money	8Out of the Money
WDAYIn the Money	$6.50In the Money	$7.10In the Money	$7.60In the Money	$4.81In the Money	77In the Money	118In the Money	Filter Table By Strike Price of$265.00	WDAYOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.42Out of the Money	$-3.38Out of the Money	17Out of the Money	30Out of the Money
WDAYIn the Money	$4.90In the Money	$5.30In the Money	$4.70In the Money	$2.55In the Money	40In the Money	103In the Money	Filter Table By Strike Price of$267.50	WDAYNear the Money	$1.95Near the Money	$2.15Near the Money	$2.50Near the Money	$2.50Near the Money	15Near the Money	---Near the Money
WDAYUnderlying issue's last price	$3.50Underlying issue's last price	$3.90Underlying issue's last price	$3.69Underlying issue's last price	$2.19Underlying issue's last price	230Underlying issue's last price	799Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	WDAYUnderlying issue's last price	$2.85Underlying issue's last price	$3.30Underlying issue's last price	$4.20Underlying issue's last price	$-3.62Underlying issue's last price	68Underlying issue's last price	43Underlying issue's last price
WDAYNear the Money	$2.40Near the Money	$2.75Near the Money	$2.40Near the Money	$1.40Near the Money	79Near the Money	74Near the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$4.30In the Money	$4.70In the Money	$5.40In the Money	$5.40In the Money	24In the Money	---In the Money
WDAYOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.62Out of the Money	$1.06Out of the Money	101Out of the Money	61Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$5.90In the Money	$6.50In the Money	$9.80In the Money	$-2.60In the Money	2In the Money	3In the Money
WDAYOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.54Out of the Money	42Out of the Money	18Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$7.80In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.46Out of the Money	87Out of the Money	222Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$9.60In the Money	$10.80In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.45Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$12.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.01Out of the Money	53Out of the Money	25Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$13.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$16.40In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.08Out of the Money	23Out of the Money	288Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$18.80In the Money	$20.50In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$21.20In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$23.60In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$28.40In the Money	$31.00In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$33.40In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.94Out of the Money	$0.74Out of the Money	1Out of the Money	197Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$38.40In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$43.40In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$48.40In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$53.40In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$58.40In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$68.40In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$78.40In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$88.40In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$98.40In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$108.10In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)