Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $45.45In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WDCIn the Money | $42.80In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $40.35In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WDCIn the Money | $37.85In the Money | $41.50In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $35.50In the Money | $39.05In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $32.90In the Money | $36.55In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WDCIn the Money | $30.90In the Money | $32.80In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WDCIn the Money | $28.25In the Money | $31.20In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
WDCIn the Money | $25.90In the Money | $27.20In the Money | $34.44In the Money | $0.00In the Money | ---In the Money | 43In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
WDCIn the Money | $22.60In the Money | $24.85In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | 72In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WDCIn the Money | $20.15In the Money | $22.30In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 71In the Money | WDCOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WDCIn the Money | $18.90In the Money | $19.85In the Money | $20.50In the Money | $-3.32In the Money | 1In the Money | 319In the Money | WDCOut of the Money | $0.07Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
WDCIn the Money | $16.20In the Money | $17.75In the Money | $18.88In the Money | $-4.97In the Money | 1In the Money | 169In the Money | WDCOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,145Out of the Money | |
WDCIn the Money | $14.45In the Money | $15.00In the Money | $14.91In the Money | $-6.54In the Money | 1In the Money | 362In the Money | WDCOut of the Money | $0.23Out of the Money | $1.26Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 1Out of the Money | 376Out of the Money | |
WDCIn the Money | $11.65In the Money | $12.80In the Money | $13.09In the Money | $-5.95In the Money | 2In the Money | 351In the Money | WDCOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.31Out of the Money | 56Out of the Money | 531Out of the Money | |
WDCIn the Money | $10.30In the Money | $10.50In the Money | $11.13In the Money | $-5.37In the Money | 4In the Money | 297In the Money | WDCOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.66Out of the Money | $0.39Out of the Money | 12Out of the Money | 524Out of the Money | |
WDCIn the Money | $8.30In the Money | $8.50In the Money | $8.71In the Money | $-4.59In the Money | 13In the Money | 1,451In the Money | WDCOut of the Money | $1.25Out of the Money | $1.37Out of the Money | $1.26Out of the Money | $0.84Out of the Money | 23Out of the Money | 1,520Out of the Money | |
WDCIn the Money | $6.45In the Money | $6.75In the Money | $7.05In the Money | $-5.35In the Money | 1In the Money | 511In the Money | WDCOut of the Money | $1.99Out of the Money | $2.11Out of the Money | $2.01Out of the Money | $1.28Out of the Money | 40Out of the Money | 787Out of the Money | |
WDCUnderlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $5.35Underlying issue's last price | $-3.85Underlying issue's last price | 375Underlying issue's last price | 1,691Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WDCUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $1.99Underlying issue's last price | 466Underlying issue's last price | 2,635Underlying issue's last price |
WDCNear the Money | $3.80Near the Money | $3.95Near the Money | $4.33Near the Money | $-3.12Near the Money | 305Near the Money | 7,676Near the Money | WDCIn the Money | $4.20In the Money | $4.35In the Money | $3.91In the Money | $2.06In the Money | 1,535In the Money | 5,115In the Money | |
WDCOut of the Money | $2.83Out of the Money | $2.89Out of the Money | $2.94Out of the Money | $-2.41Out of the Money | 1,548Out of the Money | 9,830Out of the Money | WDCIn the Money | $5.70In the Money | $5.85In the Money | $5.30In the Money | $2.48In the Money | 91In the Money | 2,133In the Money | |
WDCOut of the Money | $2.03Out of the Money | $2.09Out of the Money | $2.12Out of the Money | $-1.88Out of the Money | 9,490Out of the Money | 951Out of the Money | WDCIn the Money | $7.40In the Money | $7.55In the Money | $6.85In the Money | $2.87In the Money | 281In the Money | 1,292In the Money | |
WDCOut of the Money | $1.35Out of the Money | $1.51Out of the Money | $1.44Out of the Money | $-1.61Out of the Money | 551Out of the Money | 14,561Out of the Money | WDCIn the Money | $9.30In the Money | $10.40In the Money | $8.81In the Money | $3.34In the Money | 28In the Money | 531In the Money | |
WDCOut of the Money | $0.86Out of the Money | $1.09Out of the Money | $0.96Out of the Money | $-1.34Out of the Money | 6,191Out of the Money | 4,837Out of the Money | WDCIn the Money | $11.35In the Money | $11.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
WDCOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.86Out of the Money | $-0.98Out of the Money | 73Out of the Money | 6,438Out of the Money | WDCIn the Money | $13.55In the Money | $14.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
WDCOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $-0.72Out of the Money | 27Out of the Money | 542Out of the Money | WDCIn the Money | $15.75In the Money | $16.20In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $-0.34Out of the Money | 879Out of the Money | 8,797Out of the Money | WDCIn the Money | $18.20In the Money | $19.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 1Out of the Money | 698Out of the Money | WDCIn the Money | $22.75In the Money | $23.50In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 3Out of the Money | 3,700Out of the Money | WDCIn the Money | $26.35In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $31.35In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WDCIn the Money | $36.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WDCIn the Money | $41.45In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |