Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $50.40In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WDCIn the Money | $47.95In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $45.75In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WDCIn the Money | $42.95In the Money | $46.95In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $40.55In the Money | $44.40In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $37.95In the Money | $41.95In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WDCIn the Money | $37.20In the Money | $39.25In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | WDCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WDCIn the Money | $33.10In the Money | $36.80In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
WDCIn the Money | $32.25In the Money | $34.25In the Money | $32.74In the Money | $-0.26In the Money | 5In the Money | 36In the Money | WDCOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
WDCIn the Money | $29.75In the Money | $31.10In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | 72In the Money | WDCOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WDCIn the Money | $26.65In the Money | $29.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | WDCOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WDCIn the Money | $24.85In the Money | $25.95In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 319In the Money | WDCOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
WDCIn the Money | $22.45In the Money | $23.95In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 169In the Money | WDCOut of the Money | $0.06Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 8Out of the Money | 1,141Out of the Money | |
WDCIn the Money | $20.00In the Money | $21.30In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | 361In the Money | WDCOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.12Out of the Money | 8Out of the Money | 384Out of the Money | |
WDCIn the Money | $17.60In the Money | $18.70In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 354In the Money | WDCOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 636Out of the Money | |
WDCIn the Money | $14.75In the Money | $15.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 304In the Money | WDCOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
WDCIn the Money | $13.00In the Money | $13.25In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 1,577In the Money | WDCOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 14Out of the Money | 916Out of the Money | |
WDCIn the Money | $10.85In the Money | $11.05In the Money | $11.06In the Money | $0.98In the Money | 3In the Money | 708In the Money | WDCOut of the Money | $0.85Out of the Money | $1.39Out of the Money | $0.87Out of the Money | $0.09Out of the Money | 4Out of the Money | 827Out of the Money | |
WDCIn the Money | $8.90In the Money | $9.05In the Money | $9.00In the Money | $-0.68In the Money | 1In the Money | 1,726In the Money | WDCOut of the Money | $1.34Out of the Money | $1.51Out of the Money | $1.39Out of the Money | $0.11Out of the Money | 39Out of the Money | 2,358Out of the Money | |
WDCIn the Money | $7.10In the Money | $7.30In the Money | $7.27In the Money | $-0.23In the Money | 4In the Money | 7,672In the Money | WDCOut of the Money | $2.04Out of the Money | $2.19Out of the Money | $2.10Out of the Money | $0.20Out of the Money | 17Out of the Money | 4,969Out of the Money | |
WDCUnderlying issue's last price | $5.60Underlying issue's last price | $5.75Underlying issue's last price | $5.75Underlying issue's last price | $-0.85Underlying issue's last price | 8Underlying issue's last price | 9,847Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.02Underlying issue's last price | $0.24Underlying issue's last price | 28Underlying issue's last price | 2,077Underlying issue's last price |
WDCNear the Money | $4.30Near the Money | $4.45Near the Money | $4.41Near the Money | $-0.44Near the Money | 41Near the Money | 1,134Near the Money | WDCIn the Money | $4.15In the Money | $4.35In the Money | $4.19In the Money | $0.29In the Money | 129In the Money | 1,033In the Money | |
WDCNear the Money | $3.25Near the Money | $3.35Near the Money | $3.35Near the Money | $-0.37Near the Money | 170Near the Money | 14,274Near the Money | WDCIn the Money | $5.65In the Money | $5.75In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
WDCOut of the Money | $2.42Out of the Money | $2.47Out of the Money | $2.39Out of the Money | $-0.38Out of the Money | 58Out of the Money | 4,264Out of the Money | WDCIn the Money | $7.30In the Money | $7.45In the Money | $7.35In the Money | $0.40In the Money | 6In the Money | 293In the Money | |
WDCOut of the Money | $1.74Out of the Money | $1.77Out of the Money | $1.78Out of the Money | $-0.32Out of the Money | 300Out of the Money | 6,242Out of the Money | WDCIn the Money | $9.10In the Money | $9.35In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WDCOut of the Money | $1.20Out of the Money | $1.31Out of the Money | $1.29Out of the Money | $-0.32Out of the Money | 5Out of the Money | 499Out of the Money | WDCIn the Money | $11.10In the Money | $12.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $-0.20Out of the Money | 11Out of the Money | 6,296Out of the Money | WDCIn the Money | $12.90In the Money | $14.25In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.15Out of the Money | 10Out of the Money | 683Out of the Money | WDCIn the Money | $17.80In the Money | $18.30In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 10Out of the Money | 952Out of the Money | WDCIn the Money | $22.65In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $25.80In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WDCIn the Money | $30.85In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WDCIn the Money | $35.80In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |