Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $51.15In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WDCIn the Money | $48.65In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $46.15In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WDCIn the Money | $43.80In the Money | $47.50In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $41.45In the Money | $45.05In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $38.75In the Money | $42.55In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WDCIn the Money | $38.15In the Money | $40.00In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | WDCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WDCIn the Money | $33.80In the Money | $37.55In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
WDCIn the Money | $33.15In the Money | $34.45In the Money | $33.00In the Money | $0.73In the Money | 1In the Money | 36In the Money | WDCOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
WDCIn the Money | $29.90In the Money | $32.20In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | 72In the Money | WDCOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WDCIn the Money | $28.30In the Money | $30.05In the Money | $27.70In the Money | $0.20In the Money | 1In the Money | 72In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 24Out of the Money | |
WDCIn the Money | $25.80In the Money | $27.40In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 319In the Money | WDCOut of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
WDCIn the Money | $21.65In the Money | $24.90In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 169In the Money | WDCOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,140Out of the Money | |
WDCIn the Money | $21.00In the Money | $22.00In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | 361In the Money | WDCOut of the Money | $0.07Out of the Money | $0.69Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
WDCIn the Money | $17.65In the Money | $19.50In the Money | $18.18In the Money | $0.78In the Money | 3In the Money | 357In the Money | WDCOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 3Out of the Money | 638Out of the Money | |
WDCIn the Money | $16.25In the Money | $17.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 304In the Money | WDCOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
WDCIn the Money | $13.95In the Money | $14.65In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1,573In the Money | WDCOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.19Out of the Money | 3Out of the Money | 913Out of the Money | |
WDCIn the Money | $11.80In the Money | $12.90In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 708In the Money | WDCOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $-0.19Out of the Money | 7Out of the Money | 825Out of the Money | |
WDCIn the Money | $9.75In the Money | $10.40In the Money | $9.23In the Money | $0.57In the Money | 3In the Money | 1,726In the Money | WDCOut of the Money | $1.25Out of the Money | $1.31Out of the Money | $1.31Out of the Money | $-0.35Out of the Money | 12Out of the Money | 2,322Out of the Money | |
WDCIn the Money | $7.95In the Money | $8.10In the Money | $7.50In the Money | $0.60In the Money | 12In the Money | 7,672In the Money | WDCOut of the Money | $1.64Out of the Money | $2.08Out of the Money | $1.98Out of the Money | $-0.48Out of the Money | 5Out of the Money | 4,964Out of the Money | |
WDCIn the Money | $6.30In the Money | $6.50In the Money | $6.00In the Money | $0.69In the Money | 42In the Money | 9,859In the Money | WDCOut of the Money | $2.80Out of the Money | $2.87Out of the Money | $2.96Out of the Money | $-1.04Out of the Money | 61Out of the Money | 2,044Out of the Money | |
WDCUnderlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $4.95Underlying issue's last price | $0.78Underlying issue's last price | 328Underlying issue's last price | 902Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | WDCUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $-0.65Underlying issue's last price | 207Underlying issue's last price | 863Underlying issue's last price |
WDCNear the Money | $3.85Near the Money | $3.95Near the Money | $3.75Near the Money | $0.65Near the Money | 216Near the Money | 14,299Near the Money | WDCIn the Money | $5.25In the Money | $5.35In the Money | $5.55In the Money | $-1.02In the Money | 130In the Money | 285In the Money | |
WDCOut of the Money | $2.94Out of the Money | $2.99Out of the Money | $2.91Out of the Money | $0.57Out of the Money | 90Out of the Money | 4,279Out of the Money | WDCIn the Money | $6.75In the Money | $6.90In the Money | $7.10In the Money | $0.50In the Money | 77In the Money | 267In the Money | |
WDCOut of the Money | $2.13Out of the Money | $2.18Out of the Money | $2.15Out of the Money | $0.37Out of the Money | 135Out of the Money | 6,278Out of the Money | WDCIn the Money | $8.40In the Money | $8.85In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WDCOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $0.33Out of the Money | 7Out of the Money | 491Out of the Money | WDCIn the Money | $9.95In the Money | $11.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $1.11Out of the Money | $1.35Out of the Money | $1.12Out of the Money | $0.26Out of the Money | 97Out of the Money | 5,517Out of the Money | WDCIn the Money | $11.65In the Money | $12.75In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.59Out of the Money | $0.19Out of the Money | 10Out of the Money | 681Out of the Money | WDCIn the Money | $16.15In the Money | $17.40In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 131Out of the Money | 827Out of the Money | WDCIn the Money | $21.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.16Out of the Money | $0.68Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.07Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WDCIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WDCIn the Money | $35.25In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |