Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $48.75In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WDCIn the Money | $46.25In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $43.75In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WDCIn the Money | $41.10In the Money | $45.70In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $38.85In the Money | $43.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $36.25In the Money | $40.75In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 20Out of the Money | |
WDCIn the Money | $33.85In the Money | $38.05In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | WDCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WDCIn the Money | $31.60In the Money | $35.85In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
WDCIn the Money | $28.80In the Money | $33.35In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 36In the Money | WDCOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
WDCIn the Money | $26.55In the Money | $30.65In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | 72In the Money | WDCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WDCIn the Money | $24.30In the Money | $28.35In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | WDCOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WDCIn the Money | $21.60In the Money | $25.85In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 319In the Money | WDCOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
WDCIn the Money | $19.00In the Money | $23.00In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 169In the Money | WDCOut of the Money | $0.07Out of the Money | $0.56Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
WDCIn the Money | $17.80In the Money | $20.35In the Money | $20.33In the Money | $1.48In the Money | 1In the Money | 361In the Money | WDCOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
WDCIn the Money | $15.90In the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 357In the Money | WDCOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 3Out of the Money | 625Out of the Money | |
WDCIn the Money | $14.10In the Money | $14.75In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 304In the Money | WDCOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 1Out of the Money | 519Out of the Money | |
WDCIn the Money | $11.75In the Money | $12.20In the Money | $12.22In the Money | $-0.63In the Money | 12In the Money | 1,576In the Money | WDCOut of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.70Out of the Money | $-0.16Out of the Money | 4Out of the Money | 910Out of the Money | |
WDCIn the Money | $9.10In the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 707In the Money | WDCOut of the Money | $1.23Out of the Money | $1.34Out of the Money | $1.23Out of the Money | $0.22Out of the Money | 10Out of the Money | 818Out of the Money | |
WDCIn the Money | $6.90In the Money | $8.65In the Money | $8.32In the Money | $-0.90In the Money | 16In the Money | 1,719In the Money | WDCOut of the Money | $1.90Out of the Money | $1.99Out of the Money | $1.53Out of the Money | $-0.03Out of the Money | 17Out of the Money | 2,320Out of the Money | |
WDCIn the Money | $6.50In the Money | $6.85In the Money | $6.75In the Money | $-0.47In the Money | 25In the Money | 7,671In the Money | WDCOut of the Money | $2.78Out of the Money | $2.97Out of the Money | $2.63Out of the Money | $0.32Out of the Money | 12Out of the Money | 4,962Out of the Money | |
WDCUnderlying issue's last price | $5.15Underlying issue's last price | $5.25Underlying issue's last price | $5.25Underlying issue's last price | $-0.68Underlying issue's last price | 530Underlying issue's last price | 9,341Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.85Underlying issue's last price | $0.45Underlying issue's last price | 554Underlying issue's last price | 1,526Underlying issue's last price |
WDCNear the Money | $3.90Near the Money | $4.10Near the Money | $3.96Near the Money | $-0.54Near the Money | 123Near the Money | 809Near the Money | WDCIn the Money | $5.15In the Money | $5.80In the Money | $5.10In the Money | $0.10In the Money | 134In the Money | 644In the Money | |
WDCOut of the Money | $2.98Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.40Out of the Money | 270Out of the Money | 16,099Out of the Money | WDCIn the Money | $6.70In the Money | $7.00In the Money | $6.65In the Money | $0.85In the Money | 17In the Money | 285In the Money | |
WDCOut of the Money | $2.12Out of the Money | $2.34Out of the Money | $2.55Out of the Money | $-0.32Out of the Money | 86Out of the Money | 4,260Out of the Money | WDCIn the Money | $7.55In the Money | $8.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
WDCOut of the Money | $1.48Out of the Money | $1.76Out of the Money | $1.84Out of the Money | $-0.29Out of the Money | 107Out of the Money | 6,181Out of the Money | WDCIn the Money | $10.30In the Money | $10.70In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WDCOut of the Money | $1.01Out of the Money | $1.31Out of the Money | $1.43Out of the Money | $-0.12Out of the Money | 8Out of the Money | 487Out of the Money | WDCIn the Money | $12.40In the Money | $12.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.12Out of the Money | 38Out of the Money | 5,482Out of the Money | WDCIn the Money | $14.50In the Money | $15.00In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 3Out of the Money | 683Out of the Money | WDCIn the Money | $19.00In the Money | $19.65In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 2Out of the Money | 827Out of the Money | WDCIn the Money | $23.90In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WDCIn the Money | $27.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $32.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WDCIn the Money | $37.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |