Stocks Options

LAST PRICE
62.8000
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.6643%)

Bid / Lots
62.7800/ 2
Ask / Lots
63.8400/ 1
Open / Previous Close
62.4500 / 63.2200
Day Range
Low 62.3000
High 63.1200
52 Week Range
Low 45.2300
High 81.5500
Volume
3,502,102
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDCIn the Money	$22.25In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WDCIn the Money	$17.65In the Money	$18.00In the Money	$17.64In the Money	$0.14In the Money	39In the Money	14In the Money	Filter Table By Strike Price of$45.00	WDCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$16.75In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$16.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WDCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$15.65In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$15.55In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$14.75In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$13.90In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$13.65In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$12.95In the Money	$14.75In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDCIn the Money	$12.70In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$12.20In the Money	$13.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDCIn the Money	$10.85In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$9.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WDCIn the Money	$9.30In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WDCOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WDCIn the Money	$8.40In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WDCOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WDCIn the Money	$7.05In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WDCOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WDCIn the Money	$6.40In the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	WDCOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.02Out of the Money	3Out of the Money	209Out of the Money
WDCIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	WDCOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDCIn the Money	$4.85In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	WDCOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	6Out of the Money	6Out of the Money
WDCIn the Money	$4.00In the Money	$4.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.00	WDCOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	2Out of the Money	60Out of the Money
WDCIn the Money	$3.15In the Money	$3.35In the Money	$4.24In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$60.00	WDCNear the Money	$0.31Near the Money	$0.41Near the Money	$0.47Near the Money	$0.08Near the Money	7Near the Money	45Near the Money
WDCIn the Money	$2.43In the Money	$2.54In the Money	$2.24In the Money	$-0.96In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$61.00	WDCNear the Money	$0.56Near the Money	$0.64Near the Money	$0.64Near the Money	$0.01Near the Money	25Near the Money	118Near the Money
WDCUnderlying issue's last price	$1.77Underlying issue's last price	$1.86Underlying issue's last price	$1.68Underlying issue's last price	$-0.46Underlying issue's last price	15Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	WDCUnderlying issue's last price	$0.91Underlying issue's last price	$0.97Underlying issue's last price	$1.02Underlying issue's last price	$0.12Underlying issue's last price	103Underlying issue's last price	134Underlying issue's last price
WDCNear the Money	$1.23Near the Money	$1.31Near the Money	$1.25Near the Money	$-0.36Near the Money	93Near the Money	128Near the Money	Filter Table By Strike Price of$63.00	WDCIn the Money	$1.36In the Money	$1.44In the Money	$1.60In the Money	$0.28In the Money	56In the Money	126In the Money
WDCNear the Money	$0.82Near the Money	$0.90Near the Money	$0.86Near the Money	$-0.42Near the Money	71Near the Money	50Near the Money	Filter Table By Strike Price of$64.00	WDCIn the Money	$1.94In the Money	$2.04In the Money	$2.23In the Money	$0.42In the Money	7In the Money	191In the Money
WDCNear the Money	$0.49Near the Money	$0.61Near the Money	$0.46Near the Money	$-0.26Near the Money	69Near the Money	99Near the Money	Filter Table By Strike Price of$65.00	WDCIn the Money	$2.55In the Money	$2.82In the Money	$2.88In the Money	$0.38In the Money	23In the Money	191In the Money
WDCOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.22Out of the Money	42Out of the Money	831Out of the Money	Filter Table By Strike Price of$66.00	WDCIn the Money	$3.40In the Money	$3.65In the Money	$3.71In the Money	$0.27In the Money	31In the Money	106In the Money
WDCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	42Out of the Money	183Out of the Money	Filter Table By Strike Price of$67.00	WDCIn the Money	$4.25In the Money	$4.55In the Money	$4.48In the Money	$0.09In the Money	2In the Money	50In the Money
WDCOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	19Out of the Money	157Out of the Money	Filter Table By Strike Price of$68.00	WDCIn the Money	$5.15In the Money	$5.50In the Money	$5.32In the Money	$-0.06In the Money	1In the Money	41In the Money
WDCOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	7Out of the Money	77Out of the Money	Filter Table By Strike Price of$69.00	WDCIn the Money	$6.15In the Money	$6.35In the Money	$6.54In the Money	$0.70In the Money	15In the Money	69In the Money
WDCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	5Out of the Money	115Out of the Money	Filter Table By Strike Price of$70.00	WDCIn the Money	$7.05In the Money	$7.45In the Money	$7.64In the Money	$1.99In the Money	2In the Money	49In the Money
WDCOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	278Out of the Money	Filter Table By Strike Price of$71.00	WDCIn the Money	$8.05In the Money	$8.35In the Money	$8.59In the Money	$6.43In the Money	1In the Money	54In the Money
WDCOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	3Out of the Money	96Out of the Money	Filter Table By Strike Price of$72.00	WDCIn the Money	$9.00In the Money	$9.45In the Money	$8.70In the Money	$0.00In the Money	---In the Money	22In the Money
WDCOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$73.00	WDCIn the Money	$10.00In the Money	$10.40In the Money	$5.58In the Money	$0.00In the Money	---In the Money	4In the Money
WDCOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$74.00	WDCIn the Money	$11.00In the Money	$11.45In the Money	$3.60In the Money	$0.00In the Money	---In the Money	3In the Money
WDCOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.22Out of the Money	25Out of the Money	41Out of the Money	Filter Table By Strike Price of$75.00	WDCIn the Money	$12.00In the Money	$12.45In the Money	$4.15In the Money	$0.00In the Money	---In the Money	7In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$76.00	WDCIn the Money	$12.90In the Money	$13.55In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$77.00	WDCIn the Money	$13.90In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$78.00	WDCIn the Money	$14.95In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$79.00	WDCIn the Money	$16.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	WDCIn the Money	$16.85In the Money	$17.60In the Money	$16.45In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	WDCIn the Money	$17.95In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	WDCIn the Money	$18.85In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$85.00	WDCIn the Money	$21.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WDCIn the Money	$25.35In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Digital Corp
NASDAQ:WDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)