Western Digital CorpNASDAQ:WDC
- LAST PRICE62.8000
- TODAY'S CHANGE (%)-0.4200 (-0.6643%)
- Bid / Lots62.7800/ 2
- Ask / Lots63.8400/ 1
- Open / Previous Close62.4500 / 63.2200
- Day Range
- 52 Week Range
- Volume3,502,102
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDC |
|---|---|---|
| 09:32 ET | 101758 | 62.58 |
| 09:33 ET | 9213 | 62.445 |
| 09:35 ET | 4309 | 62.45 |
| 09:37 ET | 48627 | 62.37 |
| 09:39 ET | 7722 | 62.75 |
| 09:42 ET | 6297 | 62.8 |
| 09:44 ET | 6495 | 62.725 |
| 09:46 ET | 4600 | 62.82 |
| 09:48 ET | 5130 | 62.86 |
| 09:50 ET | 1906 | 62.79 |
| 09:51 ET | 5625 | 62.8492 |
| 09:53 ET | 4549 | 62.89 |
| 09:55 ET | 22265 | 62.995 |
| 09:57 ET | 19909 | 63.005 |
| 10:00 ET | 16077 | 63.01 |
| 10:02 ET | 14159 | 63.06 |
| 10:04 ET | 14783 | 62.89 |
| 10:06 ET | 2212 | 62.9 |
| 10:08 ET | 1787 | 63.03 |
| 10:09 ET | 2065 | 63.01 |
| 10:11 ET | 1343 | 62.98 |
| 10:13 ET | 1783 | 62.99 |
| 10:15 ET | 13796 | 62.8041 |
| 10:18 ET | 1131 | 62.785 |
| 10:20 ET | 5596 | 62.85 |
| 10:22 ET | 3635 | 62.79 |
| 10:24 ET | 4306 | 62.715 |
| 10:26 ET | 3870 | 62.87 |
| 10:27 ET | 12501 | 62.99 |
| 10:29 ET | 7142 | 63.03 |
| 10:31 ET | 18735 | 63.07 |
| 10:33 ET | 15484 | 63.07 |
| 10:36 ET | 19009 | 63.06 |
| 10:38 ET | 20667 | 62.93 |
| 10:40 ET | 42987 | 62.81 |
| 10:42 ET | 9413 | 62.8 |
| 10:44 ET | 7024 | 62.67 |
| 10:45 ET | 4864 | 62.68 |
| 10:47 ET | 6422 | 62.66 |
| 10:49 ET | 3265 | 62.76 |
| 10:51 ET | 6318 | 62.9 |
| 10:54 ET | 8936 | 62.78 |
| 10:56 ET | 3111 | 62.725 |
| 10:58 ET | 5969 | 62.745 |
| 11:00 ET | 9836 | 62.82 |
| 11:02 ET | 3287 | 62.7 |
| 11:03 ET | 4725 | 62.71 |
| 11:05 ET | 2968 | 62.62 |
| 11:07 ET | 3917 | 62.59 |
| 11:09 ET | 6671 | 62.61 |
| 11:12 ET | 15189 | 62.55 |
| 11:14 ET | 24455 | 62.49 |
| 11:16 ET | 11857 | 62.475 |
| 11:18 ET | 13439 | 62.57 |
| 11:20 ET | 13025 | 62.69 |
| 11:21 ET | 20551 | 62.64 |
| 11:23 ET | 9829 | 62.665 |
| 11:25 ET | 9103 | 62.69 |
| 11:27 ET | 21962 | 62.65 |
| 11:30 ET | 9111 | 62.72 |
| 11:32 ET | 6323 | 62.795 |
| 11:34 ET | 51689 | 62.72 |
| 11:36 ET | 22245 | 62.71 |
| 11:38 ET | 9621 | 62.67 |
| 11:39 ET | 22464 | 62.665 |
| 11:41 ET | 17703 | 62.67 |
| 11:43 ET | 16666 | 62.74 |
| 11:45 ET | 11498 | 62.73 |
| 11:48 ET | 10920 | 62.75 |
| 11:50 ET | 5891 | 62.71 |
| 11:52 ET | 1533 | 62.72 |
| 11:54 ET | 5088 | 62.63 |
| 11:56 ET | 1878 | 62.64 |
| 11:57 ET | 2672 | 62.49 |
| 11:59 ET | 2723 | 62.465 |
| 12:01 ET | 3417 | 62.46 |
| 12:03 ET | 2601 | 62.42 |
| 12:06 ET | 2347 | 62.38 |
| 12:08 ET | 2800 | 62.33 |
| 12:10 ET | 2704 | 62.39 |
| 12:12 ET | 1523 | 62.39 |
| 12:14 ET | 2830 | 62.38 |
| 12:15 ET | 2902 | 62.38 |
| 12:17 ET | 3360 | 62.355 |
| 12:19 ET | 4212 | 62.4 |
| 12:21 ET | 2240 | 62.3233 |
| 12:24 ET | 2086 | 62.3306 |
| 12:26 ET | 2484 | 62.37 |
| 12:28 ET | 5006 | 62.35 |
| 12:30 ET | 6006 | 62.365 |
| 12:32 ET | 5367 | 62.405 |
| 12:33 ET | 12312 | 62.51 |
| 12:35 ET | 3911 | 62.56 |
| 12:37 ET | 1360 | 62.53 |
| 12:39 ET | 5408 | 62.5 |
| 12:42 ET | 1986 | 62.52 |
| 12:44 ET | 1915 | 62.51 |
| 12:46 ET | 5437 | 62.58 |
| 12:48 ET | 3724 | 62.59 |
| 12:50 ET | 2299 | 62.54 |
| 12:51 ET | 2985 | 62.46 |
| 12:53 ET | 2089 | 62.4 |
| 12:55 ET | 5872 | 62.415 |
| 12:57 ET | 4848 | 62.46 |
| 01:00 ET | 6781 | 62.48 |
| 01:02 ET | 3863 | 62.45 |
| 01:04 ET | 1079 | 62.45 |
| 01:06 ET | 17515 | 62.35 |
| 01:08 ET | 8325 | 62.3885 |
| 01:09 ET | 12421 | 62.43 |
| 01:11 ET | 4742 | 62.47 |
| 01:13 ET | 3831 | 62.45 |
| 01:15 ET | 3427 | 62.425 |
| 01:18 ET | 4337 | 62.44 |
| 01:20 ET | 7094 | 62.465 |
| 01:22 ET | 4426 | 62.51 |
| 01:24 ET | 3938 | 62.525 |
| 01:26 ET | 6139 | 62.51 |
| 01:27 ET | 10932 | 62.53 |
| 01:29 ET | 5865 | 62.556 |
| 01:31 ET | 5290 | 62.52 |
| 01:33 ET | 988 | 62.51 |
| 01:36 ET | 2623 | 62.5 |
| 01:38 ET | 2357 | 62.52 |
| 01:40 ET | 2517 | 62.49 |
| 01:42 ET | 9847 | 62.51 |
| 01:44 ET | 5350 | 62.53 |
| 01:45 ET | 600 | 62.56 |
| 01:47 ET | 3944 | 62.57 |
| 01:49 ET | 11605 | 62.45 |
| 01:51 ET | 15187 | 62.5 |
| 01:54 ET | 5598 | 62.405 |
| 01:56 ET | 2270 | 62.42 |
| 01:58 ET | 2902 | 62.425 |
| 02:00 ET | 5273 | 62.41 |
| 02:02 ET | 10666 | 62.39 |
| 02:03 ET | 9978 | 62.4 |
| 02:05 ET | 3003 | 62.41 |
| 02:07 ET | 3624 | 62.34 |
| 02:09 ET | 1411 | 62.35 |
| 02:12 ET | 3643 | 62.36 |
| 02:14 ET | 2199 | 62.39 |
| 02:16 ET | 3200 | 62.36 |
| 02:18 ET | 1074 | 62.36 |
| 02:20 ET | 2560 | 62.385 |
| 02:21 ET | 3719 | 62.3704 |
| 02:23 ET | 3152 | 62.37 |
| 02:25 ET | 2784 | 62.4 |
| 02:27 ET | 4817 | 62.39 |
| 02:30 ET | 6877 | 62.39 |
| 02:32 ET | 4126 | 62.3338 |
| 02:34 ET | 3690 | 62.325 |
| 02:36 ET | 6159 | 62.35 |
| 02:38 ET | 3122 | 62.37 |
| 02:39 ET | 6652 | 62.38 |
| 02:41 ET | 4209 | 62.38 |
| 02:43 ET | 6824 | 62.4901 |
| 02:45 ET | 1472 | 62.475 |
| 03:14 ET | 100 | 62.62 |
| 03:15 ET | 29116 | 62.525 |
| 03:17 ET | 7573 | 62.565 |
| 03:19 ET | 3923 | 62.575 |
| 03:21 ET | 5258 | 62.615 |
| 03:24 ET | 3901 | 62.59 |
| 03:26 ET | 4883 | 62.54 |
| 03:28 ET | 4245 | 62.54 |
| 03:30 ET | 4967 | 62.57 |
| 03:32 ET | 9800 | 62.64 |
| 03:33 ET | 6775 | 62.58 |
| 03:35 ET | 5934 | 62.55 |
| 03:37 ET | 5822 | 62.51 |
| 03:39 ET | 6897 | 62.545 |
| 03:42 ET | 8057 | 62.525 |
| 03:44 ET | 18427 | 62.54 |
| 03:46 ET | 20498 | 62.5 |
| 03:48 ET | 13908 | 62.55 |
| 03:50 ET | 14294 | 62.58 |
| 03:51 ET | 25946 | 62.56 |
| 03:53 ET | 21995 | 62.495 |
| 03:55 ET | 63334 | 62.77 |
| 03:57 ET | 92988 | 62.825 |
| 04:00 ET | 720238 | 62.8 |
Oct 25, 2024
DJ Up & Down Wall Street: The Market Is Very Afraid of Election Day. Here's How to Tell. -- Barron's, from 9:30PM ET on Friday Oct 25, 2024 by Dow Jones
9:30PM ET on Friday Oct 25, 2024 by Dow JonesDJ These Stocks Moved the Most Today: Tesla, Nvidia, HCA Healthcare, Mohawk, Capri, Deckers, Centene, Spirit Airlines, and More -- Barrons.com, from 4:49PM ET on Friday Oct 25, 2024 by Dow Jones
4:49PM ET on Friday Oct 25, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Nvidia, HCA Healthcare, Mohawk, Capri, Deckers, Centene, Spirit Airlines, and More -- Barrons.com, from 2:56PM ET on Friday Oct 25, 2024 by Dow Jones
2:56PM ET on Friday Oct 25, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Nvidia, HCA Healthcare, Mohawk, Capri, Deckers, Centene, Spirit Airlines, and More -- Barrons.com, from 2:52PM ET on Friday Oct 25, 2024 by Dow Jones
2:52PM ET on Friday Oct 25, 2024 by Dow JonesDJ Western Digital Is Maintained at Overweight by Barclays, from 1:49PM ET on Friday Oct 25, 2024 by Dow Jones
1:49PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Western Digital Corp | 21.7B | 71.3x | --- |
Seagate Technology Holdings PLC | 20.5B | 25.7x | -25.87% |
NetApp Inc | 24.0B | 22.9x | +0.51% |
Super Micro Computer Inc | 10.9B | 9.3x | +70.55% |
Pure Storage Inc | 15.8B | 129.1x | --- |
Logitech International SA | 13.1B | 17.3x | +20.48% |
Company Information
Western Digital Corporation is a developer, manufacturer and provider of data storage devices and solutions based on both hard disk drive and NAND flash technologies. The Company manufactures, markets, and sells data storage devices and solutions in the United States and in foreign countries through its sales personnel, dealers, distributors, retailers, and subsidiaries. It manages and reports under two segments: hard disk drives (HDD) and flash-based products (Flash). Its portfolio of technology and products addresses multiple end markets: Cloud, Client and Consumer. Cloud is comprised primarily of products for public or private cloud environments and end customers. Through the Client end market, it provides its OEM and channel customers a range of hard drive and flash solutions across personal computer, mobile, gaming, automotive, virtual reality headsets, at-home entertainment, and industrial spaces. The Consumer end market offers a range of retail and other end user products.
Contact Information
- Headquarters
- 5601 Great Oaks ParkwaySAN JOSE, CA, United States 95119
- Phone
- 949-672-7000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Matthew Massengill
- Chief Executive Officer, Director
- David Goeckeler
- Chief Financial Officer, Executive Vice President
- Wissam Jabre
- Executive Vice President and General Manager, Flash Business
- Robert Soderbery
- Senior Vice President, Chief Legal Officer and Secretary
- Cynthia Tregillis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.7B |
|---|---|
Revenue (TTM) | $14.3B |
Shares Outstanding | 345.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $0.88 |
Book Value | $32.21 |
P/E Ratio | 71.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 24.3x |
Operating Margin | 7.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
