Stocks Options

LAST PRICE
12.8500
TODAY'S CHANGE (%)
Trending Down-0.1600 (-1.2298%)

Bid / Lots
12.8500/ 2
Ask / Lots
12.8700/ 8
Open / Previous Close
12.8800 / 13.0100
Day Range
Low 12.7800
High 12.9850
52 Week Range
Low 7.7600
High 14.3400
Volume
53,485
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WEAVIn the Money	$9.50In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$8.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$7.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$6.50In the Money	$7.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WEAVIn the Money	$5.50In the Money	$7.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WEAVIn the Money	$4.50In the Money	$5.30In the Money	$2.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$8.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WEAVIn the Money	$3.50In the Money	$5.10In the Money	$2.90In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$9.00	WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WEAVIn the Money	$2.60In the Money	$4.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$10.00	WEAVNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
WEAVIn the Money	$1.45In the Money	$3.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$11.00	WEAVNear the Money	---Near the Money	$0.55Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	507Near the Money
WEAVUnderlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	WEAVUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
WEAVNear the Money	$0.20Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.80Near the Money	10Near the Money	128Near the Money	Filter Table By Strike Price of$13.00	WEAVIn the Money	---In the Money	$0.85In the Money	$0.55In the Money	$0.00In the Money	---In the Money	14In the Money
WEAVNear the Money	---Near the Money	$0.60Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$14.00	WEAVIn the Money	---In the Money	$1.65In the Money	$1.10In the Money	$0.00In the Money	---In the Money	1In the Money
WEAVNear the Money	---Near the Money	$0.35Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$15.00	WEAVIn the Money	$1.80In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$16.00	WEAVIn the Money	$2.60In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	WEAVIn the Money	$3.70In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.00	WEAVIn the Money	$4.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WEAVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	WEAVIn the Money	$5.80In the Money	$6.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	5In the Money
WEAVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	WEAVIn the Money	$6.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Weave Communications Inc
NYSE:WEAVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)