• LAST PRICE
    81.7800
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (0.7391%)
  • Bid / Lots
    81.7800/ 2
  • Ask / Lots
    81.8100/ 2
  • Open / Previous Close
    81.4500 / 81.1800
  • Day Range
    Low 80.9900
    High 81.9300
  • 52 Week Range
    Low 75.1260
    High 99.2600
  • Volume
    363,327
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WECIn the Money
$40.00In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WECIn the Money
$37.90In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$35.30In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$32.90In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$30.30In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$25.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WECIn the Money
$20.10In the Money
$23.40In the Money
$17.08In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
WECIn the Money
$15.00In the Money
$18.50In the Money
$13.18In the Money
$0.00In the Money
---In the Money
4In the Money
WECOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
WECIn the Money
$10.10In the Money
$13.30In the Money
$10.70In the Money
$0.00In the Money
---In the Money
3In the Money
WECOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WECIn the Money
$7.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WECIn the Money
$5.80In the Money
$8.60In the Money
$5.52In the Money
$0.00In the Money
---In the Money
33In the Money
WECOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
WECIn the Money
$4.60In the Money
$4.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
63In the Money
WECOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
WECUnderlying issue's last price
$2.60Underlying issue's last price
$2.75Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
266Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
WECUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,987Underlying issue's last price
WECNear the Money
$1.10Near the Money
$1.20Near the Money
$1.12Near the Money
$0.32Near the Money
11Near the Money
629Near the Money
WECIn the Money
$1.55In the Money
$1.65In the Money
$2.25In the Money
$0.00In the Money
---In the Money
143In the Money
WECOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.01Out of the Money
1Out of the Money
777Out of the Money
WECIn the Money
$3.30In the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
37In the Money
WECOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
WECIn the Money
$4.50In the Money
$7.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
WECOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
618Out of the Money
WECIn the Money
$6.90In the Money
$10.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
WECIn the Money
$12.50In the Money
$15.10In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WECIn the Money
$17.50In the Money
$20.10In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WECIn the Money
$22.40In the Money
$25.00In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$27.00In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$32.30In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$37.10In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$42.50In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WECOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WECIn the Money
$47.30In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money