Stocks Options

LAST PRICE
97.9800
TODAY'S CHANGE (%)
Trending Up1.8500 (1.9245%)

Bid / Lots
95.7200/ 1
Ask / Lots
98.4000/ 10
Open / Previous Close
96.1500 / 96.1300
Day Range
Low 96.1500
High 98.2800
52 Week Range
Low 75.1260
High 100.3100
Volume
2,087,394
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WECIn the Money	$31.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WECIn the Money	$26.30In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WECIn the Money	$21.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WECIn the Money	$16.40In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WECIn the Money	$11.40In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WECOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WECIn the Money	$9.00In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	WECOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WECIn the Money	$6.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WECOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WECIn the Money	$5.90In the Money	$7.70In the Money	$5.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$92.50	WECOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$-0.02Out of the Money	2Out of the Money	19Out of the Money
WECIn the Money	$4.30In the Money	$5.80In the Money	$3.25In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$95.00	WECNear the Money	$0.85Near the Money	$1.10Near the Money	$1.13Near the Money	$-0.17Near the Money	1Near the Money	29Near the Money
WECUnderlying issue's last price	$2.60Underlying issue's last price	$2.80Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	WECUnderlying issue's last price	$1.65Underlying issue's last price	$1.90Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
WECNear the Money	$1.35Near the Money	$1.55Near the Money	$1.35Near the Money	$0.45Near the Money	11Near the Money	58Near the Money	Filter Table By Strike Price of$100.00	WECIn the Money	$2.90In the Money	$3.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	12In the Money
WECOut of the Money	---Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	24Out of the Money	8Out of the Money	Filter Table By Strike Price of$105.00	WECIn the Money	$6.60In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$110.00	WECIn the Money	$11.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WECIn the Money	$15.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WECIn the Money	$20.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WECIn the Money	$25.00In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WECIn the Money	$30.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WECIn the Money	$35.00In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WECOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WECIn the Money	$39.90In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WEC Energy Group Inc
NYSE:WECUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)