Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WEC |
---|---|---|
09:32 ET | 69973 | 96.245 |
09:33 ET | 900 | 96.57 |
09:35 ET | 470 | 96.4411 |
09:37 ET | 629 | 96.88 |
09:39 ET | 2457 | 96.7025 |
09:42 ET | 817 | 96.72 |
09:44 ET | 14204 | 96.845962 |
09:46 ET | 9044 | 96.91 |
09:48 ET | 1209 | 96.81 |
09:50 ET | 1727 | 96.61 |
09:51 ET | 300 | 96.54 |
09:53 ET | 1426 | 96.465 |
09:55 ET | 1803 | 96.5 |
09:57 ET | 1271 | 96.43 |
10:00 ET | 1391 | 96.54 |
10:02 ET | 3582 | 96.425 |
10:04 ET | 17560 | 96.57 |
10:06 ET | 5879 | 96.54 |
10:08 ET | 6211 | 96.505 |
10:09 ET | 2694 | 96.5 |
10:11 ET | 6560 | 96.48 |
10:13 ET | 1859 | 96.53 |
10:15 ET | 1200 | 96.66 |
10:18 ET | 6243 | 96.63 |
10:20 ET | 5704 | 96.71 |
10:22 ET | 500 | 96.79 |
10:24 ET | 5387 | 96.795 |
10:26 ET | 5037 | 96.8 |
10:27 ET | 2046 | 96.72 |
10:29 ET | 2418 | 96.64 |
10:31 ET | 5121 | 96.6699 |
10:33 ET | 5681 | 96.675 |
10:36 ET | 2496 | 96.72 |
10:38 ET | 1469 | 96.75 |
10:40 ET | 896 | 96.76 |
10:42 ET | 3153 | 96.73 |
10:44 ET | 2713 | 96.88 |
10:45 ET | 621 | 96.91 |
10:47 ET | 1590 | 96.91 |
10:49 ET | 21403 | 96.95 |
10:51 ET | 3017 | 97.04 |
10:54 ET | 1215 | 96.905 |
10:56 ET | 1040 | 96.9 |
10:58 ET | 507 | 96.96 |
11:00 ET | 2064 | 96.93 |
11:02 ET | 600 | 97.06 |
11:03 ET | 2242 | 97.085 |
11:05 ET | 1000 | 97.075 |
11:07 ET | 604 | 97.075 |
11:09 ET | 917 | 97.2261 |
11:12 ET | 1409 | 97.25 |
11:14 ET | 8581 | 97.27 |
11:16 ET | 1925 | 97.33 |
11:18 ET | 933 | 97.36 |
11:20 ET | 959 | 97.35 |
11:21 ET | 903 | 97.26 |
11:23 ET | 3923 | 97.21 |
11:25 ET | 1674 | 97.22 |
11:27 ET | 5722 | 97.255 |
11:30 ET | 500 | 97.24 |
11:32 ET | 2627 | 97.23 |
11:34 ET | 827 | 97.21 |
11:36 ET | 483 | 97.1205 |
11:38 ET | 1001 | 97.08 |
11:39 ET | 1287 | 97.1 |
11:41 ET | 200 | 97.15 |
11:43 ET | 1045 | 97.135 |
11:45 ET | 1009 | 97.13 |
11:48 ET | 935 | 97.22 |
11:50 ET | 1178 | 97.2 |
11:52 ET | 1033 | 97.18 |
11:54 ET | 1087 | 97.24 |
11:56 ET | 1663 | 97.26 |
11:57 ET | 2337 | 97.25 |
11:59 ET | 1310 | 97.29 |
12:01 ET | 480 | 97.31 |
12:03 ET | 523 | 97.295 |
12:06 ET | 1562 | 97.27 |
12:08 ET | 506 | 97.25 |
12:10 ET | 1100 | 97.19 |
12:12 ET | 237 | 97.15 |
12:14 ET | 1945 | 97.02 |
12:15 ET | 708 | 97.075 |
12:17 ET | 3107 | 97.015 |
12:19 ET | 2282 | 97.075 |
12:21 ET | 1324 | 97.055 |
12:24 ET | 453 | 97.1 |
12:26 ET | 500 | 97.08 |
12:28 ET | 1279 | 97.06 |
12:30 ET | 1064 | 97.06 |
12:32 ET | 500 | 97.01 |
12:33 ET | 807 | 97.0156 |
12:35 ET | 979 | 97.02 |
12:37 ET | 16500 | 97.075 |
12:39 ET | 1305 | 97.06 |
12:42 ET | 764 | 97.06 |
12:44 ET | 2020 | 97.045 |
12:46 ET | 1105 | 96.97 |
12:48 ET | 310 | 96.96 |
12:50 ET | 376 | 96.91 |
12:51 ET | 1651 | 96.98 |
12:53 ET | 105 | 97.01 |
12:55 ET | 1201 | 97.03 |
12:57 ET | 776 | 97.07 |
01:00 ET | 704 | 97.0543 |
01:02 ET | 1083 | 97.055 |
01:04 ET | 4040 | 96.92 |
01:06 ET | 600 | 96.91 |
01:08 ET | 556 | 96.94 |
01:09 ET | 200 | 96.98 |
01:11 ET | 1415 | 97.02 |
01:13 ET | 200 | 97.01 |
01:15 ET | 3087 | 97.07 |
01:18 ET | 2460 | 97.11 |
01:20 ET | 200 | 97.08 |
01:22 ET | 2119 | 97.14 |
01:24 ET | 700 | 97.13 |
01:26 ET | 600 | 97.145 |
01:27 ET | 300 | 97.16 |
01:29 ET | 940 | 97.1361 |
01:31 ET | 630 | 97.11 |
01:33 ET | 600 | 97.085 |
01:36 ET | 1771 | 97.075 |
01:38 ET | 1376 | 97.15 |
01:40 ET | 300 | 97.16 |
01:42 ET | 952 | 97.12 |
01:44 ET | 1186 | 97.115 |
01:45 ET | 551 | 97.14 |
01:47 ET | 2035 | 97.085 |
01:49 ET | 1810 | 97.11 |
01:51 ET | 1917 | 97.17 |
01:54 ET | 200 | 97.155 |
01:56 ET | 1635 | 97.07 |
01:58 ET | 1112 | 97.0905 |
02:00 ET | 1223 | 97.18 |
02:02 ET | 2200 | 97.2 |
02:03 ET | 986 | 97.21 |
02:05 ET | 3125 | 97.185 |
02:07 ET | 2271 | 97.26 |
02:09 ET | 1383 | 97.25 |
02:12 ET | 1516 | 97.37 |
02:14 ET | 1600 | 97.405 |
02:16 ET | 2879 | 97.41 |
02:18 ET | 654 | 97.345 |
02:20 ET | 1731 | 97.325 |
02:21 ET | 1100 | 97.305 |
02:23 ET | 2574 | 97.265 |
02:25 ET | 700 | 97.225 |
02:27 ET | 4250 | 97.225 |
02:30 ET | 1312 | 97.25 |
02:32 ET | 11780 | 97.31 |
02:34 ET | 2196 | 97.315 |
02:36 ET | 1337 | 97.3 |
02:38 ET | 2237 | 97.33 |
02:39 ET | 927 | 97.33 |
02:41 ET | 1957 | 97.37 |
02:43 ET | 2080 | 97.415 |
03:15 ET | 2720 | 97.58 |
03:17 ET | 2777 | 97.59 |
03:19 ET | 2771 | 97.58 |
03:21 ET | 5257 | 97.65 |
03:24 ET | 2742 | 97.64 |
03:26 ET | 2482 | 97.64 |
03:28 ET | 2907 | 97.58 |
03:30 ET | 2721 | 97.535 |
03:32 ET | 5415 | 97.495 |
03:33 ET | 3806 | 97.51 |
03:35 ET | 5148 | 97.51 |
03:37 ET | 4226 | 97.52 |
03:39 ET | 6611 | 97.55 |
03:42 ET | 5233 | 97.48 |
03:44 ET | 7122 | 97.57 |
03:46 ET | 9387 | 97.525 |
03:48 ET | 4381 | 97.5 |
03:50 ET | 4878 | 97.58 |
03:51 ET | 10466 | 97.6 |
03:53 ET | 9990 | 97.57 |
03:55 ET | 27243 | 97.75 |
03:57 ET | 26004 | 97.81 |
04:00 ET | 934545 | 97.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
WEC Energy Group Inc | 31.0B | 24.0x | +4.75% |
Entergy Corp | 32.0B | 18.2x | +19.11% |
Eversource Energy | 22.7B | -39.3x | --- |
DTE Energy Co | 24.9B | 16.3x | +1.46% |
Avangrid Inc | 13.9B | 12.4x | -0.13% |
FirstEnergy Corp | 23.9B | 26.8x | +7.32% |
WEC Energy Group, Inc. is a diversified holding company. The Company, through its wholly owned subsidiaries, provides or invests in regulated natural gas and electricity, and renewable energy, as well as non-regulated renewable energy. Its segment includes Wisconsin, Illinois, Other States and Electric Transmission. Wisconsin segment is engaged primarily in the generation of electricity and the distribution of electricity and natural gas in Wisconsin and generates electricity and distributes electricity and natural gas to customers located in the Upper Peninsula of Michigan. Illinois segment is engaged primarily in the distribution of natural gas in Illinois. Other state segment is engaged primarily in the distribution of natural gas in Minnesota and Michigan, respectively. Non-utility energy infrastructure segment is principally engaged in the ownership of electric power generating facilities. Electric Transmission consists of ownership interest in ATC electric transmission company.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.0B |
---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 316.4M |
Dividend Yield | 3.41% |
Annual Dividend Rate | 3.3400 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 12-01-24 |
Beta | 0.45 |
EPS | $4.09 |
Book Value | $37.26 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 22.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.