• LAST PRICE
    21.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.6095%)
  • Bid / Lots
    21.2000/ 6
  • Ask / Lots
    21.2100/ 10
  • Open / Previous Close
    21.1300 / 21.3300
  • Day Range
    Low 21.0425
    High 21.2500
  • 52 Week Range
    Low 15.7650
    High 24.4800
  • Volume
    570,108
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$11.10In the Money
$11.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.10In the Money
$8.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
5In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
WENIn the Money
$7.10In the Money
$7.30In the Money
$7.41In the Money
$0.00In the Money
---In the Money
8In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WENIn the Money
$6.10In the Money
$6.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3,870In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WENIn the Money
$5.10In the Money
$5.30In the Money
$5.46In the Money
$0.00In the Money
---In the Money
23In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
WENIn the Money
$4.10In the Money
$4.30In the Money
$4.37In the Money
$0.00In the Money
---In the Money
3,146In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
WENIn the Money
$3.10In the Money
$3.30In the Money
$3.10In the Money
$-0.20In the Money
7In the Money
295In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,540Out of the Money
WENIn the Money
$2.15In the Money
$2.30In the Money
$2.10In the Money
$-0.20In the Money
16In the Money
6,197In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,226Near the Money
WENIn the Money
$1.15In the Money
$1.25In the Money
$1.25In the Money
$-0.10In the Money
186In the Money
2,375In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,420Near the Money
WENUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.20Underlying issue's last price
139Underlying issue's last price
1,078Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
WENUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
660Underlying issue's last price
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
4Near the Money
2,904Near the Money
WENIn the Money
$0.75In the Money
$0.85In the Money
$0.80In the Money
$-0.10In the Money
4In the Money
367In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,642Near the Money
WENIn the Money
$1.70In the Money
$2.20In the Money
$1.70In the Money
$0.00In the Money
---In the Money
122In the Money
WENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,402Near the Money
WENIn the Money
$2.70In the Money
$2.90In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
WENIn the Money
$3.70In the Money
$3.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
WENIn the Money
$4.70In the Money
$4.90In the Money
$4.91In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
WENIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WENIn the Money
$6.70In the Money
$6.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WENIn the Money
$7.70In the Money
$7.90In the Money
$8.23In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WENIn the Money
$9.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money