• LAST PRICE
    21.5250
  • TODAY'S CHANGE (%)
    Trending Down-0.3050 (-1.3972%)
  • Bid / Lots
    21.5200/ 25
  • Ask / Lots
    21.5300/ 20
  • Open / Previous Close
    21.8100 / 21.8300
  • Day Range
    Low 21.4850
    High 21.8200
  • 52 Week Range
    Low 15.7650
    High 23.7800
  • Volume
    1,458,619
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WENIn the Money
$12.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$11.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$10.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$8.50In the Money
$8.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
10In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$7.50In the Money
$7.70In the Money
$7.40In the Money
$0.00In the Money
---In the Money
203In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
WENIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WENIn the Money
$4.60In the Money
$4.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
WENIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WENIn the Money
$2.85In the Money
$3.10In the Money
$3.84In the Money
$0.00In the Money
---In the Money
3In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
256Near the Money
WENIn the Money
$2.15In the Money
$2.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
37In the Money
WENNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.05Near the Money
28Near the Money
39Near the Money
WENUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$2.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
WENUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.02Underlying issue's last price
$0.12Underlying issue's last price
1Underlying issue's last price
157Underlying issue's last price
WENNear the Money
$1.00Near the Money
$1.15Near the Money
$1.12Near the Money
$-0.18Near the Money
1Near the Money
66Near the Money
WENIn the Money
$1.40In the Money
$1.55In the Money
$1.15In the Money
$0.00In the Money
---In the Money
60In the Money
WENNear the Money
$0.65Near the Money
$0.75Near the Money
$0.70Near the Money
$-0.30Near the Money
14Near the Money
228Near the Money
WENIn the Money
$2.05In the Money
$2.25In the Money
$2.11In the Money
$0.55In the Money
1In the Money
137In the Money
WENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.08Near the Money
5Near the Money
585Near the Money
WENIn the Money
$2.75In the Money
$3.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
21In the Money
WENOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
16Out of the Money
429Out of the Money
WENIn the Money
$3.60In the Money
$3.90In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
WENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
WENIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WENIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WENIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WENIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WENIn the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WENOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WENIn the Money
$13.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money