Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WENIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WENIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WENIn the Money | $6.20In the Money | $8.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WENIn the Money | $5.10In the Money | $5.60In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 220In the Money | WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
WENIn the Money | $4.20In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
WENIn the Money | $3.10In the Money | $5.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,871Out of the Money | |
WENIn the Money | $2.25In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 443In the Money | WENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 38Near the Money | 1,416Near the Money | |
WENIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.30In the Money | 12In the Money | 887In the Money | WENNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 50Near the Money | 7,292Near the Money | |
WENUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.28Underlying issue's last price | 67Underlying issue's last price | 1,784Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | WENUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $-0.27Underlying issue's last price | 47Underlying issue's last price | 408Underlying issue's last price |
WENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.15Near the Money | 49Near the Money | 1,671Near the Money | WENIn the Money | $0.90In the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
WENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 9Near the Money | 197Near the Money | WENIn the Money | $1.70In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | WENIn the Money | $2.40In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WENIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WENIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WENIn the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |