• LAST PRICE
    39.1200
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.4260%)
  • Bid / Lots
    38.3200/ 1
  • Ask / Lots
    39.8700/ 1
  • Open / Previous Close
    38.7200 / 38.5700
  • Day Range
    Low 38.5648
    High 39.4300
  • 52 Week Range
    Low 35.0200
    High 47.2700
  • Volume
    666,495
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WERNIn the Money
$14.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WERNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WERNIn the Money
$11.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WERNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WERNIn the Money
$6.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WERNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WERNUnderlying issue's last price
$2.10Underlying issue's last price
$6.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
WERNUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
155Underlying issue's last price
WERNNear the Money
$0.00Near the Money
$4.80Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
WERNIn the Money
$1.05In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
3In the Money
WERNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WERNIn the Money
$3.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WERNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WERNIn the Money
$8.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WERNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WERNIn the Money
$13.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WERNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WERNIn the Money
$18.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money