Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFRDIn the Money | $40.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $35.60In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $31.00In the Money | $35.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFRDOut of the Money | $0.15Out of the Money | $2.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WFRDIn the Money | $26.50In the Money | $30.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFRDOut of the Money | $0.60Out of the Money | $3.30Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WFRDIn the Money | $23.30In the Money | $25.30In the Money | $24.00In the Money | $1.50In the Money | 1In the Money | 4In the Money | WFRDOut of the Money | $1.40Out of the Money | $2.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WFRDIn the Money | $18.40In the Money | $21.30In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | WFRDOut of the Money | $1.95Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WFRDIn the Money | $15.20In the Money | $16.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | WFRDOut of the Money | $2.75Out of the Money | $4.40Out of the Money | $4.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WFRDIn the Money | $12.00In the Money | $13.60In the Money | $13.00In the Money | $2.10In the Money | 2In the Money | 32In the Money | WFRDOut of the Money | $4.30Out of the Money | $6.10Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WFRDUnderlying issue's last price | $9.60Underlying issue's last price | $10.80Underlying issue's last price | $9.75Underlying issue's last price | $1.55Underlying issue's last price | 116Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | WFRDUnderlying issue's last price | $6.60Underlying issue's last price | $8.10Underlying issue's last price | $7.57Underlying issue's last price | $-2.83Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price |
WFRDOut of the Money | $7.50Out of the Money | $8.40Out of the Money | $6.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WFRDIn the Money | $8.80In the Money | $10.80In the Money | $10.50In the Money | $-3.43In the Money | 5In the Money | 58In the Money | |
WFRDOut of the Money | $5.10Out of the Money | $6.40Out of the Money | $6.00Out of the Money | $0.80Out of the Money | 2Out of the Money | 55Out of the Money | WFRDIn the Money | $11.80In the Money | $13.90In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
WFRDOut of the Money | $3.70Out of the Money | $4.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WFRDIn the Money | $15.50In the Money | $17.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WFRDOut of the Money | $2.25Out of the Money | $3.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WFRDIn the Money | $19.40In the Money | $21.10In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFRDOut of the Money | $1.40Out of the Money | $2.70Out of the Money | $2.21Out of the Money | $0.16Out of the Money | 10Out of the Money | 51Out of the Money | WFRDIn the Money | $22.90In the Money | $26.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WFRDOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WFRDIn the Money | $27.40In the Money | $31.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WFRDOut of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WFRDIn the Money | $31.80In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.40Out of the Money | $2.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WFRDIn the Money | $36.40In the Money | $40.60In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.25Out of the Money | $2.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WFRDIn the Money | $41.30In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $-0.90Out of the Money | 4Out of the Money | 35Out of the Money | WFRDIn the Money | $46.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.00Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WFRDIn the Money | $51.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WFRDIn the Money | $56.10In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $61.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $66.30In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $71.30In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $76.30In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $81.30In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WFRDIn the Money | $86.30In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $91.10In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WFRDIn the Money | $96.30In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $101.30In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |