Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFRDIn the Money | $40.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $36.00In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $31.00In the Money | $35.30In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFRDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WFRDIn the Money | $26.20In the Money | $30.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFRDOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WFRDIn the Money | $21.70In the Money | $25.50In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFRDOut of the Money | $0.40Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WFRDIn the Money | $17.10In the Money | $21.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | WFRDOut of the Money | $0.90Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WFRDIn the Money | $13.10In the Money | $16.80In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | WFRDOut of the Money | $1.55Out of the Money | $2.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WFRDIn the Money | $11.00In the Money | $11.60In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 31In the Money | WFRDOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WFRDUnderlying issue's last price | $7.70Underlying issue's last price | $8.30Underlying issue's last price | $8.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | WFRDUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-3.20Underlying issue's last price | 10Underlying issue's last price | 36Underlying issue's last price |
WFRDNear the Money | $5.40Near the Money | $5.70Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | WFRDIn the Money | $7.10In the Money | $7.30In the Money | $7.30In the Money | $-5.68In the Money | 3In the Money | 62In the Money | |
WFRDOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WFRDIn the Money | $8.50In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
WFRDOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $-0.10Out of the Money | 4Out of the Money | 56Out of the Money | WFRDIn the Money | $12.10In the Money | $15.40In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
WFRDOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WFRDIn the Money | $16.60In the Money | $20.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WFRDOut of the Money | $0.75Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WFRDIn the Money | $21.00In the Money | $24.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFRDOut of the Money | $0.40Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | WFRDIn the Money | $25.90In the Money | $29.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WFRDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WFRDIn the Money | $30.60In the Money | $34.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFRDOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WFRDIn the Money | $35.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WFRDIn the Money | $40.70In the Money | $44.70In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WFRDIn the Money | $45.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WFRDIn the Money | $50.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.00Out of the Money | $3.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WFRDIn the Money | $55.70In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WFRDIn the Money | $60.70In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $65.70In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $70.70In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $75.70In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $80.70In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $85.70In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WFRDIn the Money | $90.70In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $95.70In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WFRDIn the Money | $100.70In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $105.70In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |