Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFRDIn the Money | $34.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $30.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $25.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $20.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WFRDIn the Money | $16.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFRDIn the Money | $12.10In the Money | $14.70In the Money | $13.00In the Money | $-3.00In the Money | 1In the Money | 7In the Money | WFRDOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 1Out of the Money | 54Out of the Money | |
WFRDIn the Money | $8.40In the Money | $9.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFRDOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
WFRDUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $7.28Underlying issue's last price | $-2.34Underlying issue's last price | 5Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WFRDUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.70Underlying issue's last price | 15Underlying issue's last price | 144Underlying issue's last price |
WFRDOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WFRDIn the Money | $5.60In the Money | $6.10In the Money | $5.60In the Money | $0.60In the Money | 2In the Money | 37In the Money | |
WFRDOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.91Out of the Money | $-0.02Out of the Money | 20Out of the Money | 88Out of the Money | WFRDIn the Money | $7.80In the Money | $11.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WFRDOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WFRDIn the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | WFRDIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.30Out of the Money | $2.40Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WFRDIn the Money | $21.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WFRDIn the Money | $26.40In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $31.40In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $36.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $41.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $46.10In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $51.10In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |