Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $23.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WGOIn the Money | $21.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGOIn the Money | $16.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $14.00In the Money | $17.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
WGOIn the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 22Out of the Money | |
WGOIn the Money | $8.60In the Money | $12.60In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 21Out of the Money | |
WGOIn the Money | $7.70In the Money | $8.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WGOIn the Money | $5.60In the Money | $6.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 2Out of the Money | 443Out of the Money | |
WGOIn the Money | $3.50In the Money | $3.90In the Money | $3.70In the Money | $0.19In the Money | 1In the Money | 8In the Money | WGONear the Money | $0.70Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.06Near the Money | 20Near the Money | 452Near the Money | |
WGOUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | $0.35Underlying issue's last price | 7Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WGOUnderlying issue's last price | $1.55Underlying issue's last price | $2.05Underlying issue's last price | $1.64Underlying issue's last price | $-0.26Underlying issue's last price | 3Underlying issue's last price | 709Underlying issue's last price |
WGONear the Money | $1.00Near the Money | $1.20Near the Money | $1.15Near the Money | $0.15Near the Money | 52Near the Money | 55Near the Money | WGOIn the Money | $3.00In the Money | $3.30In the Money | $3.36In the Money | $0.06In the Money | 1In the Money | 535In the Money | |
WGOOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 1Out of the Money | 720Out of the Money | WGOIn the Money | $4.80In the Money | $5.50In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
WGOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 7Out of the Money | 261Out of the Money | WGOIn the Money | $7.00In the Money | $7.50In the Money | $7.44In the Money | $0.51In the Money | 1In the Money | 808In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | WGOIn the Money | $9.20In the Money | $10.30In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | WGOIn the Money | $11.60In the Money | $14.00In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | WGOIn the Money | $14.00In the Money | $15.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WGOIn the Money | $15.50In the Money | $19.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | WGOIn the Money | $18.50In the Money | $21.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | WGOIn the Money | $22.60In the Money | $26.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | WGOIn the Money | $27.60In the Money | $30.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $32.60In the Money | $35.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WGOIn the Money | $37.60In the Money | $40.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WGOIn the Money | $42.60In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $47.60In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $53.80In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |