Winnebago Industries IncNYSE:WGO
- LAST PRICE51.8900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots50.0000/ 2
- Ask / Lots55.0000/ 1
- Open / Previous Close0.0000 / 51.8900
- Day Range---
- 52 Week Range
- Volume492
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 4538 | 53.83 |
| 09:34 ET | 1126 | 53.8 |
| 09:36 ET | 530 | 53.62 |
| 09:39 ET | 1316 | 53.65 |
| 09:41 ET | 600 | 53.48 |
| 09:43 ET | 5034 | 53.22 |
| 09:45 ET | 1800 | 53.14 |
| 09:48 ET | 2512 | 53.02 |
| 09:50 ET | 2427 | 53.1 |
| 09:52 ET | 700 | 53.2 |
| 09:54 ET | 500 | 53.26 |
| 09:56 ET | 3956 | 53.05 |
| 09:59 ET | 600 | 53 |
| 10:01 ET | 300 | 53.02 |
| 10:03 ET | 1612 | 52.94 |
| 10:06 ET | 1213 | 52.88 |
| 10:08 ET | 940 | 53 |
| 10:10 ET | 300 | 52.96 |
| 10:12 ET | 1500 | 52.95 |
| 10:14 ET | 200 | 52.95 |
| 10:15 ET | 400 | 53.035 |
| 10:17 ET | 500 | 53.0639 |
| 10:19 ET | 300 | 52.99 |
| 10:21 ET | 100 | 53.02 |
| 10:24 ET | 100 | 53.04 |
| 10:26 ET | 2623 | 52.72 |
| 10:32 ET | 2968 | 52.75 |
| 10:33 ET | 4538 | 52.77 |
| 10:35 ET | 500 | 52.86 |
| 10:37 ET | 2661 | 52.83 |
| 10:39 ET | 1100 | 52.74 |
| 10:42 ET | 1108 | 52.885 |
| 10:46 ET | 1479 | 52.77 |
| 10:48 ET | 200 | 52.74 |
| 10:50 ET | 10734 | 52.7 |
| 10:51 ET | 901 | 52.83 |
| 10:53 ET | 430 | 52.84 |
| 10:55 ET | 500 | 52.74 |
| 11:00 ET | 2702 | 52.71 |
| 11:02 ET | 100 | 52.75 |
| 11:04 ET | 4832 | 52.745 |
| 11:06 ET | 600 | 52.74 |
| 11:08 ET | 9091 | 52.72 |
| 11:09 ET | 800 | 52.7399 |
| 11:11 ET | 1203 | 52.79 |
| 11:13 ET | 502 | 52.76 |
| 11:15 ET | 1200 | 52.72 |
| 11:18 ET | 300 | 52.74 |
| 11:20 ET | 2322 | 52.595 |
| 11:22 ET | 400 | 52.57 |
| 11:24 ET | 600 | 52.63 |
| 11:26 ET | 300 | 52.59 |
| 11:27 ET | 1066 | 52.59 |
| 11:29 ET | 1900 | 52.44 |
| 11:31 ET | 2179 | 52.56 |
| 11:33 ET | 476 | 52.63 |
| 11:36 ET | 100 | 52.64 |
| 11:38 ET | 100 | 52.64 |
| 11:40 ET | 600 | 52.53 |
| 11:42 ET | 700 | 52.54 |
| 11:44 ET | 1618 | 52.49 |
| 11:45 ET | 600 | 52.44 |
| 11:47 ET | 505 | 52.54 |
| 11:49 ET | 336 | 52.46 |
| 11:51 ET | 625 | 52.475 |
| 11:54 ET | 818 | 52.33 |
| 11:56 ET | 906 | 52.25 |
| 11:58 ET | 1461 | 52.17 |
| 12:00 ET | 1664 | 52.1946 |
| 12:02 ET | 200 | 52.155 |
| 12:03 ET | 1901 | 52.105 |
| 12:05 ET | 500 | 52.1 |
| 12:07 ET | 1336 | 52.128 |
| 12:09 ET | 3015 | 52.16 |
| 12:12 ET | 633 | 52.175 |
| 12:16 ET | 100 | 52.09 |
| 12:18 ET | 2124 | 52.065 |
| 12:20 ET | 1703 | 52.08 |
| 12:21 ET | 2573 | 51.96 |
| 12:23 ET | 2088 | 51.96 |
| 12:25 ET | 300 | 51.995 |
| 12:27 ET | 675 | 52.02 |
| 12:30 ET | 100 | 52 |
| 12:32 ET | 1700 | 51.855 |
| 12:34 ET | 1405 | 51.89 |
| 12:36 ET | 3800 | 51.86 |
| 12:38 ET | 863 | 51.91 |
| 12:39 ET | 100 | 51.95 |
| 12:41 ET | 700 | 51.99 |
| 12:43 ET | 100 | 51.98 |
| 12:45 ET | 400 | 51.97 |
| 12:48 ET | 3737 | 51.94 |
| 12:50 ET | 500 | 51.87 |
| 12:52 ET | 100 | 51.86 |
| 12:56 ET | 200 | 51.87 |
| 12:57 ET | 1675 | 51.98 |
| 12:59 ET | 600 | 51.92 |
| 01:01 ET | 200 | 51.93 |
| 01:03 ET | 500 | 52 |
| 01:12 ET | 1170 | 52.065 |
| 01:14 ET | 610 | 52.04 |
| 01:15 ET | 2265 | 51.93 |
| 01:17 ET | 484 | 51.88 |
| 01:21 ET | 100 | 51.9 |
| 01:24 ET | 300 | 51.94 |
| 01:26 ET | 100 | 51.95 |
| 01:28 ET | 1610 | 51.97 |
| 01:30 ET | 1005 | 52 |
| 01:32 ET | 100 | 52.01 |
| 01:33 ET | 5364 | 52.07 |
| 01:35 ET | 3081 | 52 |
| 01:37 ET | 100 | 52.0482 |
| 01:39 ET | 5434 | 52 |
| 01:42 ET | 7339 | 52 |
| 01:44 ET | 1000 | 52.04 |
| 01:46 ET | 1200 | 52.11 |
| 01:48 ET | 340 | 52.12 |
| 01:50 ET | 100 | 52.07 |
| 01:51 ET | 905 | 52.08 |
| 01:53 ET | 334 | 52.01 |
| 01:55 ET | 100 | 52.045 |
| 02:00 ET | 1533 | 52 |
| 02:02 ET | 200 | 52.03 |
| 02:04 ET | 100 | 51.995 |
| 02:06 ET | 1300 | 52 |
| 02:08 ET | 2117 | 51.99 |
| 02:09 ET | 771 | 51.985 |
| 02:11 ET | 900 | 51.97 |
| 02:13 ET | 2107 | 51.965 |
| 02:15 ET | 500 | 51.99 |
| 02:18 ET | 200 | 52.01 |
| 02:22 ET | 2840 | 51.85 |
| 02:24 ET | 1398 | 51.86 |
| 02:26 ET | 1024 | 51.89 |
| 02:27 ET | 3228 | 51.87 |
| 02:29 ET | 2689 | 51.89 |
| 02:31 ET | 700 | 51.92 |
| 02:33 ET | 1078 | 52.03 |
| 02:40 ET | 1100 | 52.03 |
| 02:42 ET | 2261 | 51.99 |
| 02:44 ET | 257 | 51.95 |
| 02:45 ET | 443 | 51.96 |
| 02:47 ET | 1900 | 51.82 |
| 02:49 ET | 1494 | 51.81 |
| 02:51 ET | 823 | 51.81 |
| 02:54 ET | 100 | 51.87 |
| 02:56 ET | 300 | 51.84 |
| 02:58 ET | 790 | 51.87 |
| 03:00 ET | 523 | 51.83 |
| 03:02 ET | 611 | 51.86 |
| 03:03 ET | 217 | 51.82 |
| 03:05 ET | 1839 | 51.76 |
| 03:07 ET | 3174 | 51.795 |
| 03:09 ET | 3118 | 51.775 |
| 03:12 ET | 2959 | 51.75 |
| 03:14 ET | 794 | 51.72 |
| 03:16 ET | 2068 | 51.78 |
| 03:18 ET | 332 | 51.8 |
| 03:20 ET | 800 | 51.76 |
| 03:21 ET | 6431 | 51.83 |
| 03:23 ET | 711 | 51.84 |
| 03:25 ET | 1806 | 51.875 |
| 03:27 ET | 922 | 51.91 |
| 03:30 ET | 3745 | 51.91 |
| 03:32 ET | 1000 | 51.91 |
| 03:34 ET | 4249 | 51.855 |
| 03:36 ET | 1904 | 51.857 |
| 03:38 ET | 2450 | 51.9075 |
| 03:39 ET | 4186 | 51.997 |
| 03:41 ET | 2233 | 51.85 |
| 03:43 ET | 2227 | 51.83 |
| 03:45 ET | 4305 | 51.89 |
| 03:48 ET | 5843 | 51.89 |
| 03:50 ET | 6013 | 51.9 |
| 03:52 ET | 7335 | 51.879 |
| 03:54 ET | 5569 | 51.9 |
| 03:56 ET | 12261 | 51.88 |
| 03:57 ET | 16051 | 51.848 |
| 03:59 ET | 20814 | 51.89 |
Jun 21, 2024
DJ Winnebago Is Maintained at Neutral by Roth MKM, from 1:30PM ET on Friday Jun 21, 2024 by Dow Jones
1:30PM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 9:21AM ET on Friday Jun 21, 2024 by Dow Jones
9:21AM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Outperform by BMO Capital, from 8:50AM ET on Friday Jun 21, 2024 by Dow Jones
8:50AM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Outperform by Baird, from 7:27AM ET on Friday Jun 21, 2024 by Dow Jones
7:27AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
DJ Winnebago Still Veering Around Tough Retail Patterns -- Market Talk, from 8:14AM ET on Thursday Jun 20, 2024 by Dow Jones
8:14AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.5B | 20.1x | +14.14% |
Peloton Interactive Inc | 1.2B | -1.6x | --- |
Vista Outdoor Inc | 2.0B | -316.1x | --- |
MarineMax Inc | 731.9M | 11.9x | +22.84% |
Topgolf Callaway Brands Corp | 2.8B | 42.1x | -14.08% |
OneWater Marine Inc | 442.1M | -4.8x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 29.0M |
Dividend Yield | 2.39% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.66 |
EPS | $2.58 |
Book Value | $45.91 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 4.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
