Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $11.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGOIn the Money | $7.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WGOIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WGOIn the Money | $4.60In the Money | $4.90In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 24Out of the Money | 46Out of the Money | |
WGOUnderlying issue's last price | $2.60Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $-0.70Underlying issue's last price | 8Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | WGOUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.13Underlying issue's last price | 12Underlying issue's last price | 65Underlying issue's last price |
WGONear the Money | $1.70Near the Money | $1.85Near the Money | $1.60Near the Money | $-0.15Near the Money | 3Near the Money | 63Near the Money | WGOIn the Money | $2.95In the Money | $3.10In the Money | $3.40In the Money | $0.51In the Money | 17In the Money | 99In the Money | |
WGOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 114Out of the Money | 64Out of the Money | WGOIn the Money | $4.50In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WGOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 37Out of the Money | 17Out of the Money | WGOIn the Money | $6.60In the Money | $7.00In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | WGOIn the Money | $6.90In the Money | $11.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WGOOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WGOIn the Money | $9.40In the Money | $13.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $14.50In the Money | $18.80In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $19.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $24.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |