Winnebago Industries IncNYSE:WGO
- LAST PRICE53.2600
- TODAY'S CHANGE (%)-0.1800 (-0.3368%)
- Bid / Lots52.6800/ 1
- Ask / Lots53.8100/ 1
- Open / Previous Close53.6300 / 53.4400
- Day Range
- 52 Week Range
- Volume229,920
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 4483 | 53.655 |
| 09:34 ET | 2000 | 53.3701 |
| 09:36 ET | 100 | 53.36 |
| 09:38 ET | 1125 | 53.21 |
| 09:39 ET | 100 | 53.42 |
| 09:41 ET | 2500 | 53.12 |
| 09:43 ET | 2700 | 53.085 |
| 09:45 ET | 245 | 53.0189 |
| 09:48 ET | 1760 | 53.235 |
| 09:50 ET | 200 | 53.305 |
| 09:52 ET | 925 | 53.3901 |
| 09:54 ET | 1800 | 53.085 |
| 09:56 ET | 526 | 53.04 |
| 09:57 ET | 2700 | 53.14 |
| 09:59 ET | 200 | 53.075 |
| 10:01 ET | 300 | 53.5 |
| 10:06 ET | 1297 | 53.5 |
| 10:08 ET | 700 | 53.69 |
| 10:10 ET | 300 | 53.715 |
| 10:12 ET | 1585 | 53.5865 |
| 10:14 ET | 200 | 53.66 |
| 10:15 ET | 1000 | 53.64 |
| 10:17 ET | 600 | 53.675 |
| 10:19 ET | 300 | 53.63 |
| 10:21 ET | 1335 | 53.63 |
| 10:24 ET | 400 | 53.665 |
| 10:26 ET | 300 | 53.62 |
| 10:28 ET | 1500 | 53.6 |
| 10:30 ET | 300 | 53.56 |
| 10:32 ET | 1107 | 53.495 |
| 10:33 ET | 700 | 53.515 |
| 10:35 ET | 300 | 53.505 |
| 10:37 ET | 2249 | 53.6 |
| 10:42 ET | 200 | 53.58 |
| 10:44 ET | 973 | 53.37 |
| 10:46 ET | 432 | 53.37 |
| 10:48 ET | 300 | 53.38 |
| 10:50 ET | 600 | 53.43 |
| 10:51 ET | 236 | 53.3813 |
| 10:53 ET | 1100 | 53.2925 |
| 10:55 ET | 200 | 53.22 |
| 10:57 ET | 100 | 53.22 |
| 11:00 ET | 300 | 53.225 |
| 11:02 ET | 100 | 53.19 |
| 11:04 ET | 700 | 53.15 |
| 11:06 ET | 1400 | 53.17 |
| 11:08 ET | 700 | 53.22 |
| 11:09 ET | 400 | 53.21 |
| 11:11 ET | 653 | 53.16 |
| 11:13 ET | 500 | 53.16 |
| 11:18 ET | 498 | 53.14 |
| 11:20 ET | 100 | 53.1 |
| 11:22 ET | 1200 | 53.26 |
| 11:24 ET | 1802 | 53.19 |
| 11:26 ET | 100 | 53.2 |
| 11:27 ET | 300 | 53.18 |
| 11:29 ET | 1000 | 53.045 |
| 11:31 ET | 800 | 53.08 |
| 11:33 ET | 100 | 53.09 |
| 11:40 ET | 200 | 53.05 |
| 11:42 ET | 1603 | 53.13 |
| 11:44 ET | 300 | 53.135 |
| 11:45 ET | 500 | 53.145 |
| 11:47 ET | 426 | 53.2 |
| 11:49 ET | 1960 | 53.12 |
| 11:51 ET | 500 | 53.16 |
| 11:54 ET | 542 | 53.125 |
| 11:56 ET | 2700 | 53.125 |
| 11:58 ET | 1100 | 53.08 |
| 12:00 ET | 1400 | 53.12 |
| 12:02 ET | 1722 | 53.02 |
| 12:03 ET | 1300 | 53.11 |
| 12:05 ET | 1717 | 53.0995 |
| 12:07 ET | 1000 | 53.16 |
| 12:09 ET | 1300 | 53.19 |
| 12:12 ET | 1200 | 53.19 |
| 12:14 ET | 200 | 53.19 |
| 12:16 ET | 2507 | 53.185 |
| 12:18 ET | 200 | 53.13 |
| 12:20 ET | 100 | 53.17 |
| 12:21 ET | 3588 | 53.16 |
| 12:23 ET | 800 | 53.155 |
| 12:25 ET | 1100 | 53.205 |
| 12:27 ET | 502 | 53.25 |
| 12:30 ET | 1403 | 53.195 |
| 12:32 ET | 2200 | 53.1 |
| 12:34 ET | 1164 | 53.16 |
| 12:36 ET | 700 | 53.205 |
| 12:39 ET | 1321 | 53.18 |
| 12:41 ET | 619 | 53.17 |
| 12:43 ET | 500 | 53.19 |
| 12:45 ET | 1416 | 53.165 |
| 12:48 ET | 801 | 53.19 |
| 12:50 ET | 1110 | 53.19 |
| 12:52 ET | 2251 | 53.215 |
| 12:54 ET | 4040 | 53.25 |
| 12:56 ET | 9812 | 53.41 |
| 12:57 ET | 7113 | 53.335 |
| 12:59 ET | 14406 | 53.26 |
Yesterday
Chris-Craft Introduces New Sportster 25, from 7:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 21, 2024
DJ Winnebago Is Maintained at Neutral by Roth MKM, from 1:30PM ET on Friday Jun 21, 2024 by Dow Jones
1:30PM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Buy by Truist Securities, from 9:21AM ET on Friday Jun 21, 2024 by Dow Jones
9:21AM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Outperform by BMO Capital, from 8:50AM ET on Friday Jun 21, 2024 by Dow Jones
8:50AM ET on Friday Jun 21, 2024 by Dow JonesDJ Winnebago Is Maintained at Outperform by Baird, from 7:27AM ET on Friday Jun 21, 2024 by Dow Jones
7:27AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.5B | 20.6x | +14.14% |
Peloton Interactive Inc | 1.3B | -1.6x | --- |
Vista Outdoor Inc | 2.2B | -350.0x | --- |
MarineMax Inc | 689.3M | 11.1x | +22.84% |
Topgolf Callaway Brands Corp | 2.7B | 41.2x | -14.08% |
OneWater Marine Inc | 428.1M | -4.6x | --- |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 29.0M |
Dividend Yield | 2.33% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.67 |
EPS | $2.58 |
Book Value | $45.91 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 4.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
