• LAST PRICE
    103.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0386%)
  • Bid / Lots
    103.0100/ 2
  • Ask / Lots
    103.4800/ 1
  • Open / Previous Close
    102.5700 / 103.5500
  • Day Range
    Low 102.5700
    High 103.9499
  • 52 Week Range
    Low 84.1800
    High 125.6750
  • Volume
    573,955
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WHRIn the Money
$41.80In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$36.80In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$31.80In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WHRIn the Money
$31.00In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$30.10In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$28.90In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$27.80In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$26.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$25.80In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$24.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$23.80In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$22.80In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$22.00In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$20.90In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$20.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$18.90In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$18.10In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WHRIn the Money
$17.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
WHRIn the Money
$15.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$15.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$13.80In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$13.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WHRIn the Money
$12.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WHRIn the Money
$11.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$10.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WHRIn the Money
$9.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
WHRIn the Money
$8.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WHRIn the Money
$6.90In the Money
$10.60In the Money
$14.30In the Money
$0.00In the Money
---In the Money
10In the Money
WHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WHRIn the Money
$5.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WHRIn the Money
$5.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
221Out of the Money
WHRIn the Money
$4.30In the Money
$7.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
4In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WHRIn the Money
$3.10In the Money
$6.60In the Money
$12.55In the Money
$0.00In the Money
---In the Money
20In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
8Out of the Money
72Out of the Money
WHRIn the Money
$3.30In the Money
$4.50In the Money
$3.11In the Money
$0.00In the Money
---In the Money
71In the Money
WHROut of the Money
---Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
WHRIn the Money
$2.25In the Money
$3.40In the Money
$2.61In the Money
$-9.62In the Money
25In the Money
25In the Money
WHRNear the Money
---Near the Money
$0.15Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
WHRIn the Money
$1.30In the Money
$2.25In the Money
$1.72In the Money
$0.32In the Money
20In the Money
72In the Money
WHRNear the Money
---Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.50Near the Money
4Near the Money
86Near the Money
WHRUnderlying issue's last price
$0.95Underlying issue's last price
$1.75Underlying issue's last price
$1.20Underlying issue's last price
$0.15Underlying issue's last price
6Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
WHRUnderlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$-0.37Underlying issue's last price
2Underlying issue's last price
61Underlying issue's last price
WHRNear the Money
$0.45Near the Money
$0.75Near the Money
$0.59Near the Money
$0.04Near the Money
9Near the Money
87Near the Money
WHRIn the Money
$0.85In the Money
$1.75In the Money
$1.40In the Money
$-0.54In the Money
3In the Money
57In the Money
WHRNear the Money
$0.20Near the Money
$0.40Near the Money
$0.30Near the Money
$-0.02Near the Money
8Near the Money
150Near the Money
WHRIn the Money
$1.45In the Money
$2.45In the Money
$1.95In the Money
$-0.50In the Money
20In the Money
233In the Money
WHRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.15Near the Money
36Near the Money
240Near the Money
WHRIn the Money
$2.20In the Money
$3.80In the Money
$2.71In the Money
$0.00In the Money
---In the Money
78In the Money
WHROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
18Out of the Money
331Out of the Money
WHRIn the Money
$2.85In the Money
$3.90In the Money
$3.80In the Money
$0.80In the Money
2In the Money
22In the Money
WHROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
271Out of the Money
WHRIn the Money
$3.30In the Money
$5.60In the Money
$4.80In the Money
$0.80In the Money
60In the Money
34In the Money
WHROut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
76Out of the Money
WHRIn the Money
$3.80In the Money
$6.10In the Money
$5.75In the Money
$1.15In the Money
32In the Money
33In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
121Out of the Money
WHRIn the Money
$5.90In the Money
$7.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
4In the Money
WHROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
WHRIn the Money
$6.00In the Money
$9.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
WHROut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
WHRIn the Money
$6.50In the Money
$9.60In the Money
$8.89In the Money
$0.00In the Money
---In the Money
1In the Money
WHROut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
WHRIn the Money
$8.00In the Money
$10.60In the Money
$6.42In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
WHRIn the Money
$8.50In the Money
$12.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
WHRIn the Money
$10.00In the Money
$13.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WHRIn the Money
$11.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WHRIn the Money
$12.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WHRIn the Money
$13.00In the Money
$16.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$14.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WHRIn the Money
$15.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$16.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$17.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$18.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$19.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WHRIn the Money
$19.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$21.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$22.00In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$22.70In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$23.80In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$24.80In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$25.50In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$26.70In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$27.80In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$29.10In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$29.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$30.50In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$31.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$32.80In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$33.90In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$34.80In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WHROut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WHRIn the Money
$35.40In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money