Stocks Options

LAST PRICE
93.1900
TODAY'S CHANGE (%)
Trending Up0.1600 (0.1720%)

Bid / Lots
93.1900/ 5
Ask / Lots
93.2700/ 1
Open / Previous Close
93.5000 / 93.0300
Day Range
Low 93.1400
High 94.3300
52 Week Range
Low 84.1800
High 160.6200
Volume
356,300
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.820

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$31.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$26.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$21.50In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$18.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.70In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.10In the Money	$20.20In the Money	$18.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$15.70In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$15.30In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$14.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$13.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WHRIn the Money	$11.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
WHRIn the Money	$10.70In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WHRIn the Money	$9.90In the Money	$13.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WHRIn the Money	$9.10In the Money	$11.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WHRIn the Money	$8.10In the Money	$11.10In the Money	$1.75In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
WHRIn the Money	$7.20In the Money	$10.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	146Out of the Money
WHRIn the Money	$6.10In the Money	$8.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
WHRIn the Money	$4.90In the Money	$6.80In the Money	$5.45In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
WHRIn the Money	$5.30In the Money	$7.50In the Money	$6.55In the Money	$3.45In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	16Out of the Money	88Out of the Money
WHRIn the Money	$4.40In the Money	$4.80In the Money	$4.94In the Money	$1.64In the Money	26In the Money	118In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	17Out of the Money	157Out of the Money
WHRIn the Money	$3.50In the Money	$3.80In the Money	$4.17In the Money	$1.57In the Money	4In the Money	434In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	21Out of the Money	136Out of the Money
WHRIn the Money	$2.75In the Money	$2.95In the Money	$2.91In the Money	$0.72In the Money	13In the Money	89In the Money	Filter Table By Strike Price of$91.00	WHRNear the Money	$0.45Near the Money	$0.55Near the Money	$0.44Near the Money	$-0.53Near the Money	12Near the Money	59Near the Money
WHRIn the Money	$2.05In the Money	$2.15In the Money	$2.00In the Money	$0.00In the Money	11In the Money	304In the Money	Filter Table By Strike Price of$92.00	WHRNear the Money	$0.75Near the Money	$0.85Near the Money	$0.78Near the Money	$-0.48Near the Money	24Near the Money	90Near the Money
WHRUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$1.50Underlying issue's last price	$0.05Underlying issue's last price	31Underlying issue's last price	242Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	WHRUnderlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$1.10Underlying issue's last price	$-0.65Underlying issue's last price	44Underlying issue's last price	39Underlying issue's last price
WHRNear the Money	$1.00Near the Money	$1.15Near the Money	$1.12Near the Money	$0.16Near the Money	69Near the Money	117Near the Money	Filter Table By Strike Price of$94.00	WHRIn the Money	$1.70In the Money	$1.85In the Money	$1.25In the Money	$-1.17In the Money	2In the Money	4In the Money
WHRNear the Money	$0.65Near the Money	$0.80Near the Money	$0.85Near the Money	$0.15Near the Money	151Near the Money	393Near the Money	Filter Table By Strike Price of$95.00	WHRIn the Money	$2.35In the Money	$2.50In the Money	$2.50In the Money	$-1.16In the Money	11In the Money	27In the Money
WHRNear the Money	$0.40Near the Money	$0.55Near the Money	$0.55Near the Money	$0.15Near the Money	52Near the Money	91Near the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$3.10In the Money	$3.30In the Money	$6.78In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.08Out of the Money	84Out of the Money	95Out of the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$3.90In the Money	$4.20In the Money	$3.90In the Money	$-2.59In the Money	30In the Money	5In the Money
WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	13Out of the Money	33Out of the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$4.60In the Money	$5.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money
WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	24Out of the Money	15Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$5.40In the Money	$6.10In the Money	$11.72In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	92Out of the Money	86Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$5.40In the Money	$8.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$6.50In the Money	$8.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$6.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$8.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$8.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$9.80In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$10.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$12.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$12.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	5Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$14.50In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	24Out of the Money	13Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$15.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$16.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$16.90In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$17.70In the Money	$21.40In the Money	$25.62In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$19.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$20.30In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$21.20In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$21.90In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$22.80In the Money	$26.50In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$23.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$24.80In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$29.70In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$34.70In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$39.70In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$44.70In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$49.70In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$54.70In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)