Stocks Options

LAST PRICE
91.3800
TODAY'S CHANGE (%)
Trending Down-0.6000 (-0.6523%)

Bid / Lots
91.3800/ 6
Ask / Lots
91.7800/ 5
Open / Previous Close
92.0500 / 91.9800
Day Range
Low 91.1900
High 93.1500
52 Week Range
Low 91.1900
High 160.6200
Volume
1,440,846
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$24.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$19.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$14.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money
WHRIn the Money	$9.60In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$6.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WHRIn the Money	$6.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$6.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
WHRIn the Money	$5.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WHRIn the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.42Out of the Money	5Out of the Money	35Out of the Money
WHRIn the Money	$4.00In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WHRIn the Money	$3.20In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHRNear the Money	$0.65Near the Money	$0.80Near the Money	$0.70Near the Money	$0.05Near the Money	9Near the Money	24Near the Money
WHRIn the Money	$2.55In the Money	$2.80In the Money	$2.70In the Money	$2.70In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$90.00	WHRNear the Money	$1.00Near the Money	$1.10Near the Money	$1.06Near the Money	$0.06Near the Money	3Near the Money	52Near the Money
WHRUnderlying issue's last price	$1.95Underlying issue's last price	$2.15Underlying issue's last price	$2.00Underlying issue's last price	$-0.65Underlying issue's last price	13Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	WHRUnderlying issue's last price	$1.35Underlying issue's last price	$2.20Underlying issue's last price	$1.44Underlying issue's last price	$0.10Underlying issue's last price	15Underlying issue's last price	26Underlying issue's last price
WHRNear the Money	$1.45Near the Money	$2.00Near the Money	$1.50Near the Money	$-0.50Near the Money	27Near the Money	53Near the Money	Filter Table By Strike Price of$92.00	WHRIn the Money	$1.85In the Money	$2.00In the Money	$1.90In the Money	$0.05In the Money	27In the Money	49In the Money
WHRNear the Money	$1.05Near the Money	$1.20Near the Money	$1.03Near the Money	$-0.57Near the Money	22Near the Money	9Near the Money	Filter Table By Strike Price of$93.00	WHRIn the Money	$2.35In the Money	$2.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	59In the Money
WHRNear the Money	$0.70Near the Money	$0.85Near the Money	$0.86Near the Money	$-0.39Near the Money	1Near the Money	13Near the Money	Filter Table By Strike Price of$94.00	WHRIn the Money	$3.00In the Money	$5.20In the Money	$3.10In the Money	$0.15In the Money	1In the Money	37In the Money
WHROut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.28Out of the Money	10Out of the Money	69Out of the Money	Filter Table By Strike Price of$95.00	WHRIn the Money	$2.65In the Money	$4.10In the Money	$4.00In the Money	$0.35In the Money	10In the Money	20In the Money
WHROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.12Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$3.70In the Money	$5.00In the Money	$4.88In the Money	$1.70In the Money	1In the Money	18In the Money
WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.27Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$5.30In the Money	$5.90In the Money	$5.85In the Money	$1.40In the Money	2In the Money	3In the Money
WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-1.01Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$5.50In the Money	$7.00In the Money	$6.03In the Money	$0.93In the Money	5In the Money	10In the Money
WHROut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$-0.26Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$5.70In the Money	$9.70In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	6Out of the Money	54Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$6.70In the Money	$10.60In the Money	$9.68In the Money	$0.00In the Money	---In the Money	21In the Money
WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$7.80In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$9.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$10.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$10.80In the Money	$14.60In the Money	$5.78In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$12.00In the Money	$15.60In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$13.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$13.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$14.70In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$15.70In the Money	$19.60In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$17.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$17.90In the Money	$21.60In the Money	$19.05In the Money	$2.73In the Money	20In the Money	21In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$18.80In the Money	$22.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$19.80In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$20.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$21.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$22.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$23.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$24.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$25.60In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$26.60In the Money	$30.50In the Money	$25.75In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	$27.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	$28.60In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	$29.60In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	$30.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$31.60In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	WHRIn the Money	$32.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$37.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$41.60In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$46.60In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$51.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$56.60In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	$61.60In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	$67.00In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)