Stocks Options

LAST PRICE
91.3350
TODAY'S CHANGE (%)
Trending Down-0.0450 (-0.0492%)

Bid / Lots
91.2900/ 1
Ask / Lots
91.3800/ 4
Open / Previous Close
91.6600 / 91.3800
Day Range
Low 91.0200
High 91.9400
52 Week Range
Low 91.0200
High 160.6200
Volume
291,704
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.134

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$24.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$19.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$14.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WHRIn the Money	$9.70In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$8.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$7.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$6.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WHRIn the Money	$7.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$6.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	40Out of the Money	108Out of the Money
WHRIn the Money	$5.60In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WHRIn the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.04Out of the Money	41Out of the Money	40Out of the Money
WHRIn the Money	$3.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	1Out of the Money	16Out of the Money
WHRIn the Money	$3.10In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHRNear the Money	$0.65Near the Money	$0.75Near the Money	$0.70Near the Money	$0.00Near the Money	1Near the Money	32Near the Money
WHRIn the Money	$2.40In the Money	$2.55In the Money	$2.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	WHRNear the Money	$0.95Near the Money	$1.05Near the Money	$0.97Near the Money	$-0.09Near the Money	10Near the Money	53Near the Money
WHRUnderlying issue's last price	$1.80Underlying issue's last price	$1.95Underlying issue's last price	$1.90Underlying issue's last price	$-0.10Underlying issue's last price	30Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	WHRUnderlying issue's last price	$1.30Underlying issue's last price	$1.45Underlying issue's last price	$1.35Underlying issue's last price	$-0.09Underlying issue's last price	3Underlying issue's last price	41Underlying issue's last price
WHRNear the Money	$1.30Near the Money	$1.45Near the Money	$1.47Near the Money	$-0.03Near the Money	11Near the Money	79Near the Money	Filter Table By Strike Price of$92.00	WHRIn the Money	$1.80In the Money	$1.95In the Money	$1.90In the Money	$0.00In the Money	---In the Money	66In the Money
WHRNear the Money	$0.90Near the Money	$1.05Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$93.00	WHRIn the Money	$2.45In the Money	$2.55In the Money	$2.57In the Money	$0.17In the Money	2In the Money	59In the Money
WHRNear the Money	$0.60Near the Money	$0.75Near the Money	$0.85Near the Money	$-0.01Near the Money	17Near the Money	14Near the Money	Filter Table By Strike Price of$94.00	WHRIn the Money	$3.10In the Money	$3.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	37In the Money
WHROut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	10Out of the Money	73Out of the Money	Filter Table By Strike Price of$95.00	WHRIn the Money	$3.80In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	24In the Money
WHROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	14Out of the Money	38Out of the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$4.40In the Money	$5.00In the Money	$4.88In the Money	$0.00In the Money	---In the Money	17In the Money
WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.02Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$5.60In the Money	$7.00In the Money	$5.85In the Money	$0.00In the Money	---In the Money	3In the Money
WHROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	6Out of the Money	36Out of the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$6.50In the Money	$7.00In the Money	$7.00In the Money	$0.97In the Money	1In the Money	5In the Money
WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$6.90In the Money	$9.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.07Out of the Money	6Out of the Money	49Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$6.70In the Money	$9.20In the Money	$9.68In the Money	$0.00In the Money	---In the Money	21In the Money
WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$8.80In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$9.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$9.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$10.70In the Money	$14.40In the Money	$5.78In the Money	$0.00In the Money	---In the Money	2In the Money
WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$11.70In the Money	$15.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$12.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$13.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$14.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$15.70In the Money	$19.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$16.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$17.70In the Money	$21.40In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$18.70In the Money	$22.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$19.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$20.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$21.70In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$22.70In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$23.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$25.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$25.80In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$26.70In the Money	$30.50In the Money	$25.75In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	$27.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	$29.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	$29.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	$30.70In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$31.90In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	WHRIn the Money	$32.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$36.80In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$42.20In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$46.70In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$51.80In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$56.70In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	$62.20In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	$66.80In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)