Stocks Options

LAST PRICE
95.0400
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.1156%)

Bid / Lots
95.0100/ 2
Ask / Lots
95.0400/ 6
Open / Previous Close
95.6700 / 95.1500
Day Range
Low 94.9700
High 95.9300
52 Week Range
Low 91.9000
High 160.6200
Volume
886,968
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.372

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$23.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$18.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$13.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$10.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$9.20In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$8.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$7.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
WHRIn the Money	$6.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.61Out of the Money	$-0.19Out of the Money	1Out of the Money	1Out of the Money
WHRIn the Money	$6.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.70Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WHRIn the Money	$5.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.15Out of the Money	2Out of the Money	2Out of the Money
WHRIn the Money	$3.70In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$1.05Out of the Money	$3.00Out of the Money	$1.20Out of the Money	$-0.25Out of the Money	6Out of the Money	3Out of the Money
WHRIn the Money	$4.30In the Money	$5.60In the Money	$5.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	$1.40Out of the Money	$2.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WHRIn the Money	$3.70In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	$1.70Out of the Money	$3.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WHRIn the Money	$3.00In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	WHRNear the Money	$2.15Near the Money	$4.30Near the Money	$2.38Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
WHRIn the Money	$2.40In the Money	$3.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$94.00	WHRNear the Money	$2.60Near the Money	$3.50Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
WHRUnderlying issue's last price	$1.95Underlying issue's last price	$2.65Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	WHRUnderlying issue's last price	$3.10Underlying issue's last price	$3.60Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
WHRNear the Money	$1.50Near the Money	$2.85Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$3.70In the Money	$4.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
WHRNear the Money	$1.15Near the Money	$2.50Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$4.50In the Money	$5.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	14In the Money
WHRNear the Money	$0.90Near the Money	$1.80Near the Money	$1.25Near the Money	$-1.30Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$5.10In the Money	$6.60In the Money	$7.51In the Money	$0.00In the Money	---In the Money	5In the Money
WHROut of the Money	$0.65Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$5.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.08Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$6.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$6.50In the Money	$8.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.25Out of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$7.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.20Out of the Money	$0.35Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$8.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$9.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$9.50In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$10.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$11.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$12.40In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$13.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$14.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$15.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$16.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$17.40In the Money	$21.60In the Money	$18.04In the Money	$0.00In the Money	---In the Money	10In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$18.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$19.40In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$20.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$21.40In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$22.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$23.40In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$24.40In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$29.40In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$34.30In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$39.30In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$44.30In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$49.30In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$54.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)