Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $31.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $21.70In the Money | $24.60In the Money | $22.90In the Money | $0.90In the Money | 1In the Money | 1In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $18.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $16.10In the Money | $20.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WHRIn the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $15.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WHRIn the Money | $13.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WHRIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 13Out of the Money | |
WHRIn the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
WHRIn the Money | $9.80In the Money | $10.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | WHROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WHRIn the Money | $9.20In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WHRIn the Money | $8.20In the Money | $8.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 5Out of the Money | 32Out of the Money | |
WHRIn the Money | $7.30In the Money | $7.70In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | WHROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WHRIn the Money | $5.80In the Money | $7.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | WHROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 1Out of the Money | 25Out of the Money | |
WHRIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $1.00In the Money | 1In the Money | 6In the Money | WHROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WHRIn the Money | $4.80In the Money | $5.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | WHROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.18Out of the Money | 4Out of the Money | 33Out of the Money | |
WHRIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $0.10In the Money | 50In the Money | 36In the Money | WHROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.36Out of the Money | 2Out of the Money | 31Out of the Money | |
WHRIn the Money | $3.20In the Money | $3.60In the Money | $3.60In the Money | $0.65In the Money | 2In the Money | 17In the Money | WHRNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.43Near the Money | 7Near the Money | 116Near the Money | |
WHRIn the Money | $2.70In the Money | $2.90In the Money | $2.60In the Money | $0.15In the Money | 5In the Money | 130In the Money | WHRNear the Money | $1.50Near the Money | $1.65Near the Money | $1.35Near the Money | $-0.68Near the Money | 13Near the Money | 14Near the Money | |
WHRUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.47Underlying issue's last price | $0.22Underlying issue's last price | 19Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | WHRUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
WHRNear the Money | $1.70Near the Money | $1.85Near the Money | $1.75Near the Money | $0.30Near the Money | 6Near the Money | 47Near the Money | WHRIn the Money | $2.50In the Money | $2.65In the Money | $2.05In the Money | $-1.65In the Money | 1In the Money | 20In the Money | |
WHRNear the Money | $1.30Near the Money | $1.45Near the Money | $1.80Near the Money | $0.45Near the Money | 8Near the Money | 88Near the Money | WHRIn the Money | $3.10In the Money | $3.30In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHRNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.05Near the Money | 6Near the Money | 36Near the Money | WHRIn the Money | $3.80In the Money | $4.00In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.38Out of the Money | 64Out of the Money | 27Out of the Money | WHRIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 12Out of the Money | 25Out of the Money | WHRIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 11Out of the Money | 312Out of the Money | WHRIn the Money | $5.20In the Money | $6.40In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 9Out of the Money | 30Out of the Money | WHRIn the Money | $7.00In the Money | $8.10In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WHRIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WHRIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WHRIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WHRIn the Money | $11.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WHRIn the Money | $12.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | WHRIn the Money | $15.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $20.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $35.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $40.20In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WHRIn the Money | $45.20In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |