Stocks Options

LAST PRICE
93.0300
TODAY'S CHANGE (%)
Trending Up2.9600 (3.2863%)

Bid / Lots
92.6000/ 10
Ask / Lots
93.1200/ 1
Open / Previous Close
90.6000 / 90.0700
Day Range
Low 90.1300
High 93.0900
52 Week Range
Low 84.1800
High 160.6200
Volume
1,476,031
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$31.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$26.10In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$21.20In the Money	$24.50In the Money	$22.00In the Money	$22.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$18.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$16.60In the Money	$19.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$15.30In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$14.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WHRIn the Money	$13.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$12.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WHRIn the Money	$11.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WHRIn the Money	$10.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$9.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WHRIn the Money	$8.60In the Money	$11.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.15Out of the Money	1Out of the Money	43Out of the Money
WHRIn the Money	$9.10In the Money	$10.60In the Money	$8.30In the Money	$5.89In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	1Out of the Money	13Out of the Money
WHRIn the Money	$7.80In the Money	$10.60In the Money	$2.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-0.24Out of the Money	13Out of the Money	32Out of the Money
WHRIn the Money	$7.10In the Money	$9.00In the Money	$6.73In the Money	$3.23In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WHRIn the Money	$6.50In the Money	$8.40In the Money	$1.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.53Out of the Money	$-2.46Out of the Money	5Out of the Money	21Out of the Money
WHRIn the Money	$5.60In the Money	$6.10In the Money	$4.90In the Money	$4.10In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.84Out of the Money	$-0.39Out of the Money	5Out of the Money	53Out of the Money
WHRIn the Money	$4.80In the Money	$6.10In the Money	$2.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.92Out of the Money	$-1.40Out of the Money	6Out of the Money	28Out of the Money
WHRIn the Money	$4.00In the Money	$5.20In the Money	$4.00In the Money	$1.53In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.31Out of the Money	$-0.73Out of the Money	14Out of the Money	19Out of the Money
WHRIn the Money	$3.40In the Money	$3.80In the Money	$2.95In the Money	$1.65In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$91.00	WHRNear the Money	$0.75Near the Money	$1.35Near the Money	$1.63Near the Money	$-0.84Near the Money	3Near the Money	117Near the Money
WHRIn the Money	$2.75In the Money	$3.00In the Money	$2.45In the Money	$1.03In the Money	27In the Money	125In the Money	Filter Table By Strike Price of$92.00	WHRNear the Money	$1.55Near the Money	$3.70Near the Money	$2.03Near the Money	$-5.37Near the Money	3Near the Money	11Near the Money
WHRUnderlying issue's last price	$2.20Underlying issue's last price	$3.00Underlying issue's last price	$2.25Underlying issue's last price	$1.10Underlying issue's last price	4Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	WHRUnderlying issue's last price	$1.80Underlying issue's last price	$2.15Underlying issue's last price	$8.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
WHRNear the Money	$1.75Near the Money	$1.95Near the Money	$1.45Near the Money	$0.55Near the Money	36Near the Money	15Near the Money	Filter Table By Strike Price of$94.00	WHRIn the Money	$2.20In the Money	$2.75In the Money	$3.70In the Money	$-4.50In the Money	18In the Money	34In the Money
WHRNear the Money	$1.35Near the Money	$1.85Near the Money	$1.35Near the Money	$0.72Near the Money	58Near the Money	42Near the Money	Filter Table By Strike Price of$95.00	WHRIn the Money	$3.10In the Money	$3.30In the Money	$8.16In the Money	$0.00In the Money	---In the Money	1In the Money
WHRNear the Money	$1.00Near the Money	$1.20Near the Money	$0.95Near the Money	$0.55Near the Money	3Near the Money	33Near the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$2.95In the Money	$4.00In the Money	$4.61In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.72Out of the Money	$0.22Out of the Money	22Out of the Money	10Out of the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$4.50In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.18Out of the Money	13Out of the Money	17Out of the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$3.60In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.20Out of the Money	300Out of the Money	13Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$6.10In the Money	$8.30In the Money	$5.93In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.05Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$6.00In the Money	$7.40In the Money	$8.39In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$7.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$7.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$8.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$9.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$11.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$11.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$13.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$15.60In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$21.00In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$25.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$30.80In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$35.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$40.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$45.20In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)