Stocks Options

LAST PRICE
90.0700
TODAY'S CHANGE (%)
Trending Up5.2900 (6.2397%)

Bid / Lots
89.9000/ 1
Ask / Lots
90.1000/ 1
Open / Previous Close
85.5800 / 84.7800
Day Range
Low 85.3200
High 90.7100
52 Week Range
Low 84.1800
High 160.6200
Volume
2,392,970
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$28.10In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$23.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$18.10In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$15.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WHROut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$14.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WHROut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$13.10In the Money	$16.80In the Money	$13.50In the Money	$3.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$12.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$11.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WHRIn the Money	$10.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$9.20In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WHRIn the Money	$8.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WHRIn the Money	$8.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$7.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WHRIn the Money	$7.20In the Money	$9.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WHRIn the Money	$6.30In the Money	$7.90In the Money	$2.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$-1.35Out of the Money	2Out of the Money	13Out of the Money
WHRIn the Money	$5.20In the Money	$6.80In the Money	$2.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.54Out of the Money	$-1.41Out of the Money	13Out of the Money	24Out of the Money
WHRIn the Money	$4.70In the Money	$6.00In the Money	$3.50In the Money	$1.65In the Money	11In the Money	13In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-2.28Out of the Money	32Out of the Money	66Out of the Money
WHRIn the Money	$4.10In the Money	$5.40In the Money	$1.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.30Out of the Money	$1.20Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WHRIn the Money	$3.40In the Money	$4.10In the Money	$0.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	WHRNear the Money	$0.00Near the Money	$3.60Near the Money	$1.23Near the Money	$-3.07Near the Money	40Near the Money	67Near the Money
WHRIn the Money	$2.80In the Money	$3.10In the Money	$2.35In the Money	$0.90In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$89.00	WHRNear the Money	$1.55Near the Money	$2.00Near the Money	$2.32Near the Money	$-2.68Near the Money	2Near the Money	26Near the Money
WHRUnderlying issue's last price	$2.25Underlying issue's last price	$3.70Underlying issue's last price	$2.47Underlying issue's last price	$2.03Underlying issue's last price	23Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	WHRUnderlying issue's last price	$0.30Underlying issue's last price	$2.40Underlying issue's last price	$2.04Underlying issue's last price	$-3.71Underlying issue's last price	10Underlying issue's last price	13Underlying issue's last price
WHRNear the Money	$1.55Near the Money	$3.20Near the Money	$1.30Near the Money	$0.95Near the Money	21Near the Money	5Near the Money	Filter Table By Strike Price of$91.00	WHRIn the Money	$2.35In the Money	$2.90In the Money	$2.47In the Money	$-3.46In the Money	3In the Money	114In the Money
WHRNear the Money	$1.50Near the Money	$1.75Near the Money	$1.42Near the Money	$1.12Near the Money	73Near the Money	118Near the Money	Filter Table By Strike Price of$92.00	WHRIn the Money	$3.20In the Money	$3.70In the Money	$7.40In the Money	$0.00In the Money	---In the Money	11In the Money
WHRNear the Money	$0.65Near the Money	$2.55Near the Money	$1.15Near the Money	$0.70Near the Money	9Near the Money	19Near the Money	Filter Table By Strike Price of$93.00	WHRIn the Money	$3.80In the Money	$4.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	14In the Money
WHROut of the Money	$0.90Out of the Money	$2.30Out of the Money	$0.90Out of the Money	$0.75Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$94.00	WHRIn the Money	$3.80In the Money	$4.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	34In the Money
WHROut of the Money	$0.65Out of the Money	$2.80Out of the Money	$0.63Out of the Money	$0.43Out of the Money	11Out of the Money	31Out of the Money	Filter Table By Strike Price of$95.00	WHRIn the Money	$5.30In the Money	$6.70In the Money	$8.16In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.23Out of the Money	7Out of the Money	28Out of the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$5.20In the Money	$7.80In the Money	$4.61In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.17Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$5.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.65Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$7.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$8.10In the Money	$11.20In the Money	$5.93In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.20Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$8.70In the Money	$12.20In the Money	$8.39In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$9.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$10.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$11.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$12.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$13.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$14.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$15.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$18.00In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$23.00In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$28.00In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$33.10In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$38.10In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$43.10In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$48.10In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)