Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $30.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WHRIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $20.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WHRIn the Money | $15.10In the Money | $19.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 59Out of the Money | |
WHRIn the Money | $10.20In the Money | $14.30In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 202Out of the Money | |
WHRIn the Money | $9.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WHRIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WHRIn the Money | $7.10In the Money | $8.30In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 33In the Money | WHROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 216Out of the Money | 491Out of the Money | |
WHRIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $4.90In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WHRIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.95Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WHRIn the Money | $3.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHRNear the Money | $1.20Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
WHRIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.09In the Money | 2In the Money | 16In the Money | WHRNear the Money | $1.35Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.08Near the Money | 47Near the Money | 2,090Near the Money | |
WHRUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | WHRUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.70Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price |
WHRNear the Money | $2.50Near the Money | $2.65Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | WHRIn the Money | $2.35In the Money | $2.50In the Money | $2.18In the Money | $-0.72In the Money | 1In the Money | 100In the Money | |
WHRNear the Money | $2.00Near the Money | $2.15Near the Money | $2.05Near the Money | $0.05Near the Money | 69Near the Money | 89Near the Money | WHRIn the Money | $2.85In the Money | $3.10In the Money | $2.90In the Money | $0.05In the Money | 30In the Money | 45In the Money | |
WHRNear the Money | $1.60Near the Money | $1.75Near the Money | $2.21Near the Money | $0.76Near the Money | 2Near the Money | 23Near the Money | WHRIn the Money | $3.40In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
WHROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.20Out of the Money | 19Out of the Money | 658Out of the Money | WHRIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $-0.60In the Money | 236In the Money | 964In the Money | |
WHROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.17Out of the Money | $0.17Out of the Money | 5Out of the Money | 27Out of the Money | WHRIn the Money | $4.80In the Money | $5.10In the Money | $4.60In the Money | $0.10In the Money | 1In the Money | 13In the Money | |
WHROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 40Out of the Money | 38Out of the Money | WHRIn the Money | $4.50In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WHROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 79Out of the Money | 287Out of the Money | WHRIn the Money | $4.90In the Money | $7.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WHROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 9Out of the Money | 31Out of the Money | WHRIn the Money | $5.50In the Money | $8.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WHROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 5Out of the Money | 797Out of the Money | WHRIn the Money | $6.60In the Money | $9.70In the Money | $8.30In the Money | $-0.50In the Money | 8In the Money | 1,164In the Money | |
WHROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 1Out of the Money | 23Out of the Money | WHRIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WHRIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | 17Out of the Money | WHRIn the Money | $9.20In the Money | $13.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WHRIn the Money | $10.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,089Out of the Money | WHRIn the Money | $11.60In the Money | $15.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 8Out of the Money | 6Out of the Money | WHRIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WHRIn the Money | $13.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 30Out of the Money | 2Out of the Money | WHRIn the Money | $14.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 115Out of the Money | ---Out of the Money | WHRIn the Money | $15.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 2,574Out of the Money | WHRIn the Money | $16.10In the Money | $20.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | WHRIn the Money | $21.10In the Money | $25.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,686Out of the Money | WHRIn the Money | $26.00In the Money | $30.50In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 677Out of the Money | WHRIn the Money | $31.10In the Money | $35.20In the Money | $33.20In the Money | $-0.80In the Money | 175In the Money | 326In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | WHRIn the Money | $36.10In the Money | $40.20In the Money | $38.20In the Money | $-0.40In the Money | 175In the Money | 2In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | WHRIn the Money | $41.10In the Money | $45.20In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WHRIn the Money | $46.10In the Money | $50.20In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WHRIn the Money | $51.10In the Money | $55.20In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | WHRIn the Money | $56.10In the Money | $60.20In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | WHRIn the Money | $61.10In the Money | $65.30In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | WHRIn the Money | $66.10In the Money | $70.20In the Money | $62.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | WHRIn the Money | $71.10In the Money | $75.20In the Money | $31.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WHRIn the Money | $76.10In the Money | $80.20In the Money | $52.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | WHRIn the Money | $81.10In the Money | $85.20In the Money | $57.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WHRIn the Money | $86.10In the Money | $90.20In the Money | $62.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WHRIn the Money | $91.00In the Money | $95.50In the Money | $40.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WHRIn the Money | $96.00In the Money | $100.50In the Money | $51.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WHRIn the Money | $101.00In the Money | $105.50In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WHRIn the Money | $106.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WHRIn the Money | $111.30In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WHRIn the Money | $121.00In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WHRIn the Money | $131.00In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WHRIn the Money | $141.00In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |