Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $41.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WHRIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WHRIn the Money | $21.00In the Money | $24.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WHRIn the Money | $16.20In the Money | $19.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | WHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 4Out of the Money | 209Out of the Money | |
WHRIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WHRIn the Money | $12.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WHRIn the Money | $11.40In the Money | $14.90In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 33In the Money | WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
WHRIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $11.10In the Money | $13.00In the Money | $10.90In the Money | $6.80In the Money | 2In the Money | 2In the Money | WHROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WHRIn the Money | $10.20In the Money | $11.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | WHROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 451Out of the Money | |
WHRIn the Money | $9.20In the Money | $11.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WHROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WHRIn the Money | $8.60In the Money | $10.00In the Money | $8.50In the Money | $2.60In the Money | 8In the Money | 56In the Money | WHROut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.60Out of the Money | 56Out of the Money | 2,088Out of the Money | |
WHRIn the Money | $6.80In the Money | $8.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | WHROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.40Out of the Money | 14Out of the Money | 59Out of the Money | |
WHRIn the Money | $6.50In the Money | $8.60In the Money | $6.50In the Money | $1.50In the Money | 1In the Money | 18In the Money | WHROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
WHRIn the Money | $6.00In the Money | $6.80In the Money | $5.60In the Money | $1.40In the Money | 5In the Money | 79In the Money | WHROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.76Out of the Money | 26Out of the Money | 94Out of the Money | |
WHRIn the Money | $5.20In the Money | $5.50In the Money | $5.00In the Money | $1.60In the Money | 3In the Money | 26In the Money | WHROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $-0.65Out of the Money | 1Out of the Money | 50Out of the Money | |
WHRIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $1.55In the Money | 248In the Money | 659In the Money | WHROut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-1.26Out of the Money | 17Out of the Money | 959Out of the Money | |
WHRIn the Money | $3.90In the Money | $4.10In the Money | $3.50In the Money | $1.05In the Money | 2In the Money | 43In the Money | WHRNear the Money | $1.60Near the Money | $1.75Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
WHRIn the Money | $3.30In the Money | $3.50In the Money | $2.30In the Money | $0.48In the Money | 6In the Money | 69In the Money | WHRNear the Money | $2.00Near the Money | $2.10Near the Money | $2.42Near the Money | $-1.93Near the Money | 5Near the Money | 11Near the Money | |
WHRUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.60Underlying issue's last price | $1.15Underlying issue's last price | 91Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | WHRUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $3.10Underlying issue's last price | $-1.72Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price |
WHRNear the Money | $2.25Near the Money | $2.45Near the Money | $2.30Near the Money | $1.05Near the Money | 40Near the Money | 286Near the Money | WHRIn the Money | $2.90In the Money | $3.10In the Money | $3.80In the Money | $-1.10In the Money | 12In the Money | 15In the Money | |
WHRNear the Money | $1.80Near the Money | $2.00Near the Money | $1.85Near the Money | $0.80Near the Money | 148Near the Money | 796Near the Money | WHRIn the Money | $2.25In the Money | $3.70In the Money | $3.65In the Money | $-1.79In the Money | 11In the Money | 1,042In the Money | |
WHRNear the Money | $1.50Near the Money | $1.65Near the Money | $1.36Near the Money | $0.61Near the Money | 16Near the Money | 28Near the Money | WHRIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.50Out of the Money | 12Out of the Money | 20Out of the Money | WHRIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.44Out of the Money | 2Out of the Money | 24Out of the Money | WHRIn the Money | $5.50In the Money | $5.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.36Out of the Money | 10Out of the Money | 21Out of the Money | WHRIn the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 354Out of the Money | 1,075Out of the Money | WHRIn the Money | $7.20In the Money | $7.90In the Money | $8.40In the Money | $-1.60In the Money | 11In the Money | 20In the Money | |
WHROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.21Out of the Money | 2Out of the Money | 24Out of the Money | WHRIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WHRIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WHRIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | WHRIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 13Out of the Money | 2,563Out of the Money | WHRIn the Money | $11.60In the Money | $14.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 14Out of the Money | 465Out of the Money | WHRIn the Money | $15.50In the Money | $19.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,661Out of the Money | WHRIn the Money | $20.10In the Money | $24.10In the Money | $25.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | WHRIn the Money | $25.20In the Money | $29.10In the Money | $27.70In the Money | $-3.80In the Money | 175In the Money | 326In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 528Out of the Money | WHRIn the Money | $30.20In the Money | $34.10In the Money | $32.70In the Money | $-1.20In the Money | 175In the Money | 2In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | WHRIn the Money | $35.20In the Money | $39.10In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WHRIn the Money | $40.20In the Money | $44.10In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | WHRIn the Money | $45.30In the Money | $49.00In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 496Out of the Money | WHRIn the Money | $50.20In the Money | $54.00In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | WHRIn the Money | $55.20In the Money | $59.10In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | WHRIn the Money | $60.30In the Money | $64.10In the Money | $62.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | WHRIn the Money | $65.70In the Money | $69.10In the Money | $31.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WHRIn the Money | $70.20In the Money | $74.10In the Money | $52.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | WHRIn the Money | $75.20In the Money | $79.10In the Money | $57.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WHRIn the Money | $80.20In the Money | $84.10In the Money | $62.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WHRIn the Money | $85.20In the Money | $89.10In the Money | $40.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WHRIn the Money | $90.20In the Money | $94.10In the Money | $51.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WHRIn the Money | $95.40In the Money | $98.90In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WHRIn the Money | $100.20In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WHRIn the Money | $105.20In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WHRIn the Money | $115.20In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WHRIn the Money | $125.20In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WHRIn the Money | $135.20In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |