Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $38.10In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WHRIn the Money | $33.10In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WHRIn the Money | $28.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WHRIn the Money | $23.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WHRIn the Money | $18.10In the Money | $22.30In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
WHRIn the Money | $13.10In the Money | $17.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | WHROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 405Out of the Money | |
WHRIn the Money | $8.20In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | WHROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.04Out of the Money | 2Out of the Money | 248Out of the Money | |
WHRIn the Money | $5.60In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | 16In the Money | 448In the Money | WHROut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $-0.08Out of the Money | 23Out of the Money | 678Out of the Money | |
WHRUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.87Underlying issue's last price | $-0.13Underlying issue's last price | 4Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | WHRUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,135Underlying issue's last price |
WHROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.15Out of the Money | 50Out of the Money | 1,425Out of the Money | WHRIn the Money | $7.10In the Money | $7.60In the Money | $7.19In the Money | $0.41In the Money | 11In the Money | 575In the Money | |
WHROut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 25Out of the Money | 2,541Out of the Money | WHRIn the Money | $9.50In the Money | $12.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
WHROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 2Out of the Money | 449Out of the Money | WHRIn the Money | $14.90In the Money | $18.30In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | WHRIn the Money | $19.40In the Money | $23.60In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 657Out of the Money | WHRIn the Money | $24.50In the Money | $28.50In the Money | $26.38In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
WHROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 531Out of the Money | WHRIn the Money | $29.40In the Money | $33.50In the Money | $32.32In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 365Out of the Money | WHRIn the Money | $34.40In the Money | $38.40In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 126Out of the Money | WHRIn the Money | $39.40In the Money | $43.40In the Money | $26.24In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WHRIn the Money | $44.30In the Money | $48.40In the Money | $48.01In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | WHRIn the Money | $49.30In the Money | $53.40In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | WHRIn the Money | $54.30In the Money | $58.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | WHRIn the Money | $59.30In the Money | $63.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | WHRIn the Money | $64.40In the Money | $68.50In the Money | $31.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WHRIn the Money | $69.30In the Money | $73.50In the Money | $52.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | WHRIn the Money | $74.30In the Money | $78.50In the Money | $57.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WHRIn the Money | $79.30In the Money | $83.50In the Money | $62.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WHRIn the Money | $84.40In the Money | $88.40In the Money | $40.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WHRIn the Money | $89.30In the Money | $93.40In the Money | $51.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WHRIn the Money | $94.30In the Money | $98.40In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WHRIn the Money | $99.30In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WHRIn the Money | $104.30In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WHRIn the Money | $114.30In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WHRIn the Money | $124.20In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WHRIn the Money | $134.20In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |