Stocks Options

LAST PRICE
100.4000
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.4462%)

Bid / Lots
99.0200/ 1
Ask / Lots
104.5500/ 7
Open / Previous Close
100.4400 / 100.8500
Day Range
Low 99.7300
High 101.5200
52 Week Range
Low 84.1800
High 160.6200
Volume
969,092
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$39.30In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$34.40In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$29.40In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$25.70In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$24.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$23.70In the Money	$27.40In the Money	$26.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$22.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$21.70In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$20.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$19.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WHRIn the Money	$18.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
WHRIn the Money	$17.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$17.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$15.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$14.80In the Money	$18.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.00Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WHRIn the Money	$14.50In the Money	$17.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	62Out of the Money
WHRIn the Money	$12.80In the Money	$16.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-1.57Out of the Money	3Out of the Money	8Out of the Money
WHRIn the Money	$11.80In the Money	$15.50In the Money	$14.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
WHRIn the Money	$11.10In the Money	$14.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	24Out of the Money	39Out of the Money
WHRIn the Money	$9.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$8.80In the Money	$12.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WHRIn the Money	$7.80In the Money	$11.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$91.00	WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	9Out of the Money
WHRIn the Money	$7.00In the Money	$10.40In the Money	$8.65In the Money	$-1.41In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$92.00	WHROut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$-3.19Out of the Money	4Out of the Money	1Out of the Money
WHRIn the Money	$5.90In the Money	$9.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$93.00	WHROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$5.30In the Money	$8.60In the Money	$8.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	WHROut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WHRIn the Money	$4.30In the Money	$7.30In the Money	$6.30In the Money	$-0.63In the Money	12In the Money	72In the Money	Filter Table By Strike Price of$95.00	WHROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	15Out of the Money	---Out of the Money
WHRIn the Money	$2.95In the Money	$6.20In the Money	$7.55In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$96.00	WHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-2.09Out of the Money	3Out of the Money	1Out of the Money
WHRIn the Money	$2.55In the Money	$4.80In the Money	$6.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$97.00	WHROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.10Out of the Money	8Out of the Money	44Out of the Money
WHRIn the Money	$3.00In the Money	$3.30In the Money	$2.90In the Money	$-2.10In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$98.00	WHRNear the Money	$0.55Near the Money	$1.45Near the Money	$0.70Near the Money	$-1.99Near the Money	10Near the Money	29Near the Money
WHRIn the Money	$2.40In the Money	$2.55In the Money	$2.40In the Money	$-1.45In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$99.00	WHRNear the Money	$0.80Near the Money	$1.00Near the Money	$0.91Near the Money	$0.46Near the Money	10Near the Money	16Near the Money
WHRUnderlying issue's last price	$1.80Underlying issue's last price	$1.95Underlying issue's last price	$1.80Underlying issue's last price	$-2.45Underlying issue's last price	14Underlying issue's last price	237Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	WHRUnderlying issue's last price	$1.25Underlying issue's last price	$1.45Underlying issue's last price	$1.40Underlying issue's last price	$0.29Underlying issue's last price	53Underlying issue's last price	55Underlying issue's last price
WHRNear the Money	$1.30Near the Money	$1.50Near the Money	$1.50Near the Money	$-1.43Near the Money	50Near the Money	17Near the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$1.75In the Money	$1.95In the Money	$1.85In the Money	$0.65In the Money	9In the Money	46In the Money
WHRNear the Money	$0.90Near the Money	$1.10Near the Money	$0.95Near the Money	$-1.05Near the Money	34Near the Money	28Near the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$2.35In the Money	$2.55In the Money	$1.30In the Money	$0.00In the Money	---In the Money	10In the Money
WHRNear the Money	$0.65Near the Money	$0.85Near the Money	$0.60Near the Money	$-0.85Near the Money	15Near the Money	41Near the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$3.00In the Money	$3.40In the Money	$1.75In the Money	$0.00In the Money	---In the Money	3In the Money
WHROut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	55Out of the Money	49Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$3.70In the Money	$4.20In the Money	$4.05In the Money	$0.10In the Money	6In the Money	5In the Money
WHROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.70Out of the Money	101Out of the Money	61Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$4.30In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.74Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$3.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$4.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.17Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$5.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.17Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$6.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	4Out of the Money	38Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$7.70In the Money	$11.30In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$8.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$9.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$10.80In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$11.70In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$12.70In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$13.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$14.70In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$17.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$22.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$27.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$32.50In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)