Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $53.80In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $48.80In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $43.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $38.90In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WHRIn the Money | $33.90In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WHRIn the Money | $29.00In the Money | $33.10In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | WHROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
WHRIn the Money | $24.10In the Money | $28.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WHROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
WHRIn the Money | $19.20In the Money | $23.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | WHROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
WHRIn the Money | $16.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WHRIn the Money | $14.50In the Money | $18.80In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | WHROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 3Out of the Money | 698Out of the Money | |
WHRIn the Money | $12.50In the Money | $16.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | WHROut of the Money | $0.05Out of the Money | $2.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WHRIn the Money | $10.20In the Money | $14.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 213In the Money | WHROut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 558Out of the Money | |
WHRIn the Money | $8.70In the Money | $12.40In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 48In the Money | WHROut of the Money | $1.55Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WHRIn the Money | $7.90In the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 312In the Money | WHROut of the Money | $2.00Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $0.50Out of the Money | 6Out of the Money | 1,006Out of the Money | |
WHRIn the Money | $6.90In the Money | $7.30In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 88In the Money | WHRNear the Money | $3.30Near the Money | $3.80Near the Money | $3.60Near the Money | $0.32Near the Money | 5Near the Money | 1,626Near the Money | |
WHRUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,372Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WHRUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $0.59Underlying issue's last price | 71Underlying issue's last price | 382Underlying issue's last price |
WHROut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.45Out of the Money | $-0.15Out of the Money | 10Out of the Money | 659Out of the Money | WHRIn the Money | $7.20In the Money | $7.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
WHROut of the Money | $1.70Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $-0.45Out of the Money | 6Out of the Money | 1,756Out of the Money | WHRIn the Money | $8.80In the Money | $12.90In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
WHROut of the Money | $0.65Out of the Money | $1.75Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | WHRIn the Money | $13.20In the Money | $16.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WHROut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | WHRIn the Money | $17.90In the Money | $21.50In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WHROut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | WHRIn the Money | $22.70In the Money | $26.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | WHRIn the Money | $27.80In the Money | $31.30In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WHRIn the Money | $32.70In the Money | $36.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | WHRIn the Money | $37.70In the Money | $41.30In the Money | $47.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | WHRIn the Money | $42.70In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | WHRIn the Money | $47.70In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | WHRIn the Money | $52.70In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | WHRIn the Money | $57.70In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | WHRIn the Money | $62.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WHRIn the Money | $67.70In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | WHRIn the Money | $72.70In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WHRIn the Money | $77.70In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |